Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0663.2563.51 500
17:0663.2563.51 2 000
17:0063.2563.51 1 081 217
16:4963.3563.71 222
16:4963.4263.71 111
16:4963.3463.71 265
16:4963.3763.71 115
16:4963.3763.71 7
16:4963.3763.71 100
16:4963.4163.71 33
16:4963.3763.71 22
16:4963.3763.71 613
16:4963.3863.71 43
16:4963.4263.71 158
16:4963.3763.71 1 398
16:4963.4163.71 322
16:4963.4163.71 320
16:4963.4063.71 354
16:4963.4163.71 354
16:4963.4163.71 322
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Pers Care, Drug&Groc 14 041 0.75%
 
More performance data
10 Day Trading Range
61.57 67.77
SPP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 63.25
 Thursday's Close 62.04  
 Day's Move +1.21 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 563  
Yesterday's Volume Traded 2.46m  
Yesterday's Value Traded R 156.41m  
Yesterday's Open 62.13
Yesterday's High 64.72
Yesterday's Low 62.13
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP267.261.48%18.83.0%1.0
BID410.060.38%15.43.0%0.3
BOX74.250.04%32.50.6%-
PIK18.20-0.27%-9.3-1.0
SPP63.251.95%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,040.660.75%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.33%8.0
1 month-24.6%10.9
3 months-32.94%12.3
6 months-37.44%11.6
1 year-48.03%13.6
2 years-27.28%10.5
3 years-52.99%11.6
YTD-33.36%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 350.52 831 147.94 756 751.51
 Avg value per day 75.80m 74.86m 75.27m
 Avg volume per week 4.17m 3.85m 3.58m
 Avg value per week 335.68m 346.59m 356.46m
 Period High Price 98.83 111.82 122.49
 Period Low Price 60.75 60.75 60.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: