Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0547.5947.73 5
17:0047.5947.73 163 509
16:4947.5147.77 215
16:4947.6347.77 17
16:4947.5447.77 1
16:4947.5447.77 1
16:4947.5447.77 2
16:4947.5447.77 4
16:4947.5447.77 8
16:4947.5447.77 16
16:4947.4947.77 57
16:4947.5447.77 33
16:4947.4947.77 184
16:4947.5047.77 350
16:4947.5047.77 223
16:4947.5147.77 538
16:4947.5447.77 67
16:4947.5447.77 137
16:4947.5447.77 281
16:4947.4747.77 149
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Pers Care, Drug&Groc 13 707 1.50%
 
More performance data
10 Day Trading Range
44.63 48.83
SPP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 47.59
 Thursday's Close 47.00  
 Day's Move +0.59 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 142  
Yesterday's Volume Traded 775 069.00  
Yesterday's Value Traded R 37.00m  
Yesterday's Open 47.09
Yesterday's High 48.46
Yesterday's Low 47.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP276.301.66%19.42.9%1.0
BID440.571.95%16.52.8%0.3
BOX75.480.47%21.51.9%-
PIK18.352.11%-34.9-0.4
SPP47.591.26%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,707.221.50%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.7%8.8
1 month-2.56%9.1
3 months-25.92%8.4
6 months-48.42%12.0
1 year-54.68%12.0
2 years-60.67%15.6
3 years-53.8%10.1
YTD-49.86%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 627.87 909 107.40 778 570.10
 Avg value per day 44.29m 57.35m 61.92m
 Avg volume per week 3.81m 4.37m 3.70m
 Avg value per week 199.30m 275.73m 294.43m
 Period High Price 66.09 93.22 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: