Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1088.9188.69 100
13:1088.8788.69 793
13:0888.8388.69 434
13:0688.8388.69 11
13:0688.8388.69 77
13:0688.8388.69 55
13:0088.8388.69 158
13:0088.8688.69 359
13:0088.8688.69 455
13:0088.8688.69 129
12:5588.8988.69 66
12:5488.9088.69 91
12:5488.9088.69 344
12:5388.9188.69 48
12:5388.9588.69 118
12:5388.9588.69 102
12:5388.9588.69 353
12:5189.0188.69 157
12:5189.0188.69 186
12:4988.9188.69 228
* Volume Weighted Average Price
JSE Overall 118 224 -1.52%
Pers Care, Drug&Groc 14 648 0.45%
 
More performance data
10 Day Trading Range
87.31 95.51
SPP  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 88.91
 Friday's Close 88.66  
 Day's Move +0.25 (+0.28%)
Best Bid Now 88.88  
 Best Bid Volume 154  
Best Offer Now 88.95  
 Best Offer Volume 143  
Trades 2 056  
Volume Traded 441 922.00  
Value Traded R 39.19m  
Open 88.50
High 89.79
Low 87.64
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
SHP263.93-0.93%19.23.0%1.0
BID411.601.81%16.12.8%0.7
BOX73.880.41%32.30.6%-
PIK23.94-0.54%-12.2-1.0
SPP88.910.28%11.6-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,647.830.45%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.91%12.0
1 month-6.86%12.4
3 months-16.55%12.1
6 months-18.51%12.4
1 year-37.86%15.9
2 years-21.67%13.7
3 years-35.59%11.9
YTD-6.6%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 984.97 665 050.69 727 639.22
 Avg value per day 73.30m 67.51m 80.95m
 Avg volume per week 3.12m 3.04m 3.45m
 Avg value per week 307.86m 308.64m 383.35m
 Period High Price 111.82 113.24 148.17
 Period Low Price 87.31 87.31 87.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: