Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9721.94 140 003
16:4922.0021.93 1 838
16:4922.0021.93 1 922
16:4922.0021.93 1 887
16:4922.0021.93 1 994
16:4922.0021.93 1 710
16:4922.0021.93 1 840
16:4922.0021.93 1 465
16:4922.0021.93 1 200
16:4922.0121.93 1 817
16:4922.0521.93 781
16:4922.0521.93 892
16:4922.0221.93 1 603
16:4922.0221.93 1 998
16:4922.0221.93 1 840
16:4922.0021.93 112
16:4922.0021.93 672
16:4922.0221.93 1 006
16:4922.0321.93 1 875
16:4922.0321.93 69
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Rest Inv&Serv Dev 1 946 0.69%
 
More performance data
10 Day Trading Range
20.44 22.19
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.97
 Thursday's Close 21.64  
 Day's Move +0.33 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 270  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 29.26m  
Yesterday's Open 21.60
Yesterday's High 22.19
Yesterday's Low 21.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
RDF6.170.00% 11.77.7%0.9
SRE21.971.52%16.65.6%0.8
ATT16.73-0.42%16.35.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,945.560.69%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.71%16.4
1 month+1.71%16.4
3 months-2.44%16.4
6 months+0.32%16.0
1 year-7.88%15.1
2 years-0.9%13.4
3 years+15.33%14.1
YTD+2.71%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.11m 1.14m
 Avg value per day 23.53m 24.30m 25.49m
 Avg volume per week 4.89m 5.32m 5.41m
 Avg value per week 105.88m 116.81m 121.21m
 Period High Price 23.45 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: