Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5321.6121.72 885
11:4721.6121.72 15
11:4421.6921.72 73
11:3321.6621.72 1 197
11:3321.6621.72 3 000
11:3021.6221.72 100
11:2721.6521.72 4 000
11:0721.6621.73 1
11:0321.6621.73 668
11:0321.6621.73 482
11:0321.6621.73 790
10:4821.6521.73 3 900
10:4821.6621.73 214
10:4821.6721.73 3 052
10:4821.6721.73 80
10:4221.6721.73 3
10:4121.6721.73 15
10:4121.6721.73 55
10:4021.6821.73 145
10:4021.6821.73 100
* Volume Weighted Average Price
JSE Overall 117 655 -1.99%
Rest Inv&Serv Dev 1 890 -0.16%
 
More performance data
10 Day Trading Range
21.50 23.25
SRE  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Last Trade 21.61
 Friday's Close 21.81  
 Day's Move -0.20 (-0.92%)
Best Bid Now 21.59  
 Best Bid Volume 987  
Best Offer Now 21.65  
 Best Offer Volume 5 710  
Trades 191  
Volume Traded 145 685.00  
Value Traded R 3.16m  
Open 21.54
High 22.01
Low 21.50
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.620.06%42.12.9%0.8
GRT17.66-0.23%11.07.0%1.0
RDF6.290.80%17.17.3%0.5
SRE21.61-0.92%15.75.8%1.0
ATT16.97-2.47%16.65.1%0.6
FTSE/JSE Real Estate Investment & Services Develop1,890.01-0.16%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.41%16.0
1 month+0.88%15.7
3 months-6.27%14.7
6 months-13.28%15.9
1 year+16.82%11.4
2 years+1.87%13.9
3 years+21.1%16.6
YTD+1.96%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.15m 1.42m
 Avg value per day 24.98m 26.00m 30.94m
 Avg volume per week 4.81m 5.24m 6.73m
 Avg value per week 104.91m 118.86m 146.55m
 Period High Price 23.98 25.42 25.42
 Period Low Price 19.50 19.50 17.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: