Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5118.6118.99 1 472
15:5118.6219.00 8
15:5018.6319.00 11
15:4018.7019.00 1
15:3918.7319.00 1
14:5518.7719.00 379
14:2118.8419.01 155
14:2118.8419.01 553
14:1518.8419.01 1
14:1218.8419.01 161
14:1218.7819.01 214
14:1218.7819.01 26
14:1218.7719.01 240
14:1218.8219.01 2 524
14:0718.7919.02 1 489
14:0718.8019.03 10
14:0618.8019.03 6
14:0318.8019.03 34
14:0218.8619.03 387
14:0218.8619.03 391
* Volume Weighted Average Price
JSE Overall 115 699 0.91%
Real Estate Inv Trus 489 -0.70%
 
More performance data
10 Day Trading Range
18.30 19.90
SRI  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 18.61
 Yesterday's Close 19.60  
 Day's Move -0.99 (-5.05%)
Best Bid Now 18.61  
 Best Bid Volume 34  
Best Offer Now 18.73  
 Best Offer Volume 11 000  
Trades 59  
Volume Traded 47 470.00  
Value Traded R 901 494.12  
Open 19.11
High 19.11
Low 18.61
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
HMN72.53-0.43%14.75.2%1.5
VKE23.30-1.52%14.95.9%0.4
RES82.37-0.05%17.46.0%0.7
SRI18.61-5.05%20.47.7%-
HYP55.610.25%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts488.59-0.70%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+5.21%20.5
1 month+7.99%19.9
3 months+6.81%27.9
6 months+5.09%28.3
1 year-2.24%18.0
YTD+6.87%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 681.87 415 882.37 347 111.57
 Avg value per day 13.02m 7.56m 6.51m
 Avg volume per week 3.07m 1.81m 1.64m
 Avg value per week 55.79m 32.93m 30.85m
 Period High Price 25.00 25.00 25.00
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: