Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1118.3418.95 5
10:1118.7418.99 3
09:5219.0019.00 3
09:4519.0019.00 29
09:4319.0019.00 22
09:3619.0019.00 22
09:3319.0019.00 1
09:0719.0019.00 1
* Volume Weighted Average Price
JSE Overall 116 509 -2.95%
Real Estate Inv Trus 503 -1.29%
 
More performance data
10 Day Trading Range
18.00 19.00
SRI  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 18.34
 Friday's Close 18.15  
 Day's Move +0.19 (+1.05%)
Best Bid Now 18.30  
 Best Bid Volume 10 000  
Best Offer Now 18.70  
 Best Offer Volume 10 000  
Trades 8  
Volume Traded 86.00  
Value Traded R 1 629.92  
Open
High 19.00
Low 18.34
Peer Comparison Prices as at 10:23am, 15 mins delayed*
HMN77.85-0.55%26.05.0%2.1
VKE24.27-2.14%15.55.6%0.4
RES80.60-0.89%21.45.8%0.8
HYP56.18-1.44%18.35.5%0.3
SRI18.341.05%27.95.9%-
FTSE/JSE Real Estate Investment Trusts503.06-1.29%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-0.27%27.7
1 month-0.55%27.7
3 months-0.27%27.7
6 months-5.96%17.4
1 year+17.55% 
YTD-1.04%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 651.76 151 275.48 234 323.30
 Avg value per day 2.22m 2.83m 4.52m
 Avg volume per week 510 937.40 691 545.04 1.11m
 Avg value per week 9.31m 12.92m 21.40m
 Period High Price 20.00 21.50 99.99
 Period Low Price 17.00 17.00 15.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: