Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Supermarket Income REIT plc  –  JSE:SRI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4918.3918.59 1
16:4918.3918.59 1
16:4918.3918.59 1
16:4918.3918.59 1
16:4918.3918.59 2
16:4918.3918.59 13
16:4918.3918.59 2
16:4918.3918.59 15
16:4918.3918.59 15
16:4918.3918.59 28
16:4918.3918.59 259
16:4918.3918.59 32
16:4918.3918.59 32
16:4918.5018.59 605
16:4718.3918.59 1
16:4718.3918.59 1
16:4718.3918.59 1
16:4718.3918.59 3
16:4718.3918.59 4
16:4718.3918.59 4
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
17.74 21.50
SRI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 18.39
 Yesterday's Close 18.47  
 Day's Move -0.08 (-0.43%)
Best Bid Now 17.80  
 Best Bid Volume 100 000  
Best Offer Now 22.00  
 Best Offer Volume 15 001  
Trades 316  
Volume Traded 302 716.00  
Value Traded R 5.63m  
Open 18.51
High 18.78
Low 18.39
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.641.77%15.15.1%1.5
VKE22.000.64%14.16.2%0.4
RES80.781.61%17.16.1%0.7
SRI18.39-0.43%20.27.8%-
HYP55.810.83%15.25.6%0.4
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+0.27%20.2
1 month-0.75%28.3
3 months+2.55%27.4
6 months-7.65%30.4
1 year-0.48%16.7
YTD+0.71%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 693.52 146 768.30 254 646.76
 Avg value per day 3.08m 2.71m 4.90m
 Avg volume per week 688 999.87 655 215.64 1.21m
 Avg value per week 12.74m 12.09m 23.21m
 Period High Price 25.00 25.00 99.99
 Period Low Price 17.50 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: