Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0770.1570.10 45
17:0770.1570.10 38 281
17:0070.1570.10 181 833
16:4970.0170.08 259
16:4970.0170.08 28
16:4969.9270.08 17
16:4969.9370.08 22
16:4870.0170.08 614
16:4870.0170.08 13
16:4870.0170.08 19
16:4870.0170.08 50
16:4870.0170.08 8
16:4870.0070.08 41
16:4869.9470.08 19
16:4870.0570.08 34
16:4870.0570.08 317
16:4870.0570.08 114
16:4870.0570.08 15
16:4870.0570.08 13
16:4870.0770.08 56
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Retailers 5 465 -0.17%
 
More performance data
10 Day Trading Range
68.61 71.26
TFG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 70.15
 Thursday's Close 69.94  
 Day's Move +0.21 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 781  
Yesterday's Volume Traded 846 875.00  
Yesterday's Value Traded R 59.37m  
Yesterday's Open 69.01
Yesterday's High 70.82
Yesterday's Low 69.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP155.11-0.57%10.75.9%0.8
TFG70.150.30%7.55.1%0.7
TRU51.08-1.33%6.79.6%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,464.69-0.17%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.69%7.4
1 month+0.27%7.5
3 months-16.6%9.0
6 months-18.83%8.5
1 year-47.22%14.0
2 years-29.74%11.1
3 years-20.55%8.2
YTD-15.9%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.93m 2.02m
 Avg value per day 134.96m 155.80m 202.06m
 Avg volume per week 7.69m 8.41m 9.56m
 Avg value per week 578.40m 678.83m 956.91m
 Period High Price 88.15 92.77 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: