Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0392.1092.99 3 602
17:0392.1092.99 1 398
17:0292.1092.99 4 494
17:0292.1092.99 1 108
17:0092.1092.99 665 621
16:4992.3493.38 1 110
16:4992.2193.38 33
16:4992.2193.38 287
16:4992.3993.38 370
16:4992.4093.38 730
16:4992.4893.38 558
16:4992.4893.38 216
16:4992.4893.38 19
16:4992.5793.38 550
16:4992.4993.38 133
16:4892.4993.38 668
16:4892.5493.38 1 372
16:4892.5593.38 55
16:4892.5593.38 676
16:4892.5993.38 982
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Retailers 6 356 -0.97%
 
More performance data
10 Day Trading Range
92.10 123.87
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 92.10
 Thursday's Close 93.57  
 Day's Move -1.47 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 853  
Friday's Volume Traded 2.23m  
Friday's Value Traded R 207.26m  
Friday's Open 93.57
Friday's High 94.18
Friday's Low 92.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP206.87-1.09%14.54.3%0.9
TFG92.10-1.57%9.14.2%0.8
TRU51.85-3.77%6.99.4%1.1
FTSE/JSE Retailers6,355.74-0.97%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-7.14%9.8
1 month-15.59%10.7
3 months-25.13%12.1
6 months-28.75%13.6
1 year-39.98%15.8
2 years-8.55%10.4
3 years-19.85%11.4
YTD-45.01%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.09m 1.87m
 Avg value per day 259.21m 244.62m 239.03m
 Avg volume per week 11.29m 10.05m 8.87m
 Avg value per week 1.22bn 1.18bn 1.13bn
 Period High Price 126.37 140.70 178.67
 Period Low Price 92.10 92.10 92.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: