Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.4385.93 574 176
16:4985.3486.46 931
16:4985.3986.46 29
16:4985.3986.46 29
16:4985.5086.46 489
16:4985.5086.46 551
16:4985.5086.46 186
16:4985.5086.46 110
16:4985.5086.46 250
16:4885.3386.46 44
16:4885.3286.46 304
16:4885.3286.46 500
16:4885.3286.46 360
16:4885.3286.46 279
16:4885.3286.47 600
16:4885.4686.47 343
16:4885.4886.47 15
16:4785.4986.47 158
16:4685.5286.47 249
16:4685.5286.47 206
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Retailers 6 338 -0.55%
 
More performance data
10 Day Trading Range
83.10 92.77
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 84.43
 Thursday's Close 83.75  
 Day's Move +0.68 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 091  
Friday's Volume Traded 2.21m  
Friday's Value Traded R 190.03m  
Friday's Open 84.08
Friday's High 88.00
Friday's Low 83.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP178.502.36%12.35.1%0.8
TFG84.430.81%9.04.3%0.7
TRU60.100.00% 8.08.1%1.1
FTSE/JSE Retailers6,337.75-0.55%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.87%9.2
1 month+1.2%8.9
3 months-9.77%9.2
6 months-32.5%12.3
1 year-41.24%15.1
2 years-24.07%12.4
3 years-22.26%10.1
YTD+1.22%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 2.21m 2.04m
 Avg value per day 174.77m 217.69m 229.45m
 Avg volume per week 8.57m 10.11m 9.68m
 Avg value per week 734.04m 995.15m 1.09bn
 Period High Price 98.40 126.94 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: