Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.17106.69 124 517
16:49106.16106.77 4
16:49106.15106.77 4
16:49106.16106.77 76
16:49106.16106.77 424
16:49106.24106.77 193
16:49106.23106.77 150
16:49106.23106.77 211
16:49106.23106.77 114
16:49106.12106.77 117
16:49106.12106.77 44
16:48106.13106.77 61
16:48106.13106.77 33
16:48106.13106.77 22
16:48106.13106.77 14
16:48106.13106.77 24
16:47106.13106.77 21
16:47106.12106.77 55
16:47106.11106.77 92
16:47106.20106.77 9
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Retailers 6 465 0.80%
 
More performance data
10 Day Trading Range
102.67 110.84
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 106.17
 Yesterday's Close 105.54  
 Day's Move +0.63 (+0.6%)
Best Bid Now 105.79  
 Best Bid Volume 5 555  
Best Offer Now 106.62  
 Best Offer Volume 8 520  
Trades 2 628  
Volume Traded 874 409.00  
Value Traded R 93.29m  
Open 104.86
High 107.58
Low 104.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP207.721.05%14.64.3%0.9
TFG106.170.60%10.53.7%0.8
TRU57.231.58%7.68.5%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.89%10.7
1 month-11.75%11.8
3 months-20.91%14.1
6 months-21.91%14.2
1 year-24.61%14.4
2 years+3.18%10.6
3 years-19.14%12.9
YTD-36.99%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.00m 1.77m
 Avg value per day 255.50m 247.33m 240.09m
 Avg volume per week 9.95m 9.42m 8.38m
 Avg value per week 1.20bn 1.16bn 1.14bn
 Period High Price 140.70 140.70 178.67
 Period Low Price 102.67 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: