Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.9896.55 106 879
16:4995.9896.69 6
16:4995.9596.69 19
16:4995.7196.69 88
16:4995.8496.69 6
16:4995.8596.69 19
16:4995.8596.69 293
16:4896.0496.69 44
16:4895.8596.69 144
16:4895.8596.69 44
16:4895.8596.69 47
16:4596.0496.69 46
16:4596.0496.69 568
16:4596.0496.70 103
16:4496.0496.70 47
16:4496.1896.70 985
16:4396.3196.70 318
16:4396.1596.70 452
16:4396.0996.70 440
16:4396.0996.70 452
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Oil, Gas and Coal 134 240 -0.11%
 
More performance data
10 Day Trading Range
90.90 98.50
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 95.98
 Yesterday's Close 94.98  
 Day's Move +1.00 (+1.05%)
Best Bid Now 95.50  
 Best Bid Volume 180  
Best Offer Now 97.20  
 Best Offer Volume 2 698  
Trades 1 194  
Volume Traded 520 687.00  
Value Traded R 50.27m  
Open 94.00
High 97.94
Low 94.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX184.68-0.39%5.79.3%0.6
TGA95.981.05%5.313.5%-0.2
MCZ1.53-3.16%-2.2-0.7
FTSE/JSE Oil, Gas and Coal134,239.85-0.11%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.36%5.1
1 month+1.11%3.7
3 months+3.02%3.6
6 months-15.86%5.1
1 year-12.54%4.9
2 years-39.12%1.8
3 years-71.44%3.3
YTD-29.38%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 768 213.35 838 164.36 713 751.16
 Avg value per day 70.49m 81.37m 77.41m
 Avg volume per week 3.62m 3.94m 3.38m
 Avg value per week 332.31m 382.73m 366.61m
 Period High Price 104.95 118.64 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: