Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.00173.15 310 834
16:49174.96172.92 1
16:49174.96172.92 2
16:49175.99172.92 76
16:49175.16172.92 165
16:49175.17172.92 15
16:49175.17172.92 26
16:49175.95172.92 298
16:49175.19172.92 276
16:49175.97172.92 192
16:49175.97172.92 324
16:49175.20172.92 384
16:49175.20172.92 29
16:49175.20172.92 12
16:49175.20172.92 33
16:49175.20172.92 53
16:49175.20172.92 176
16:49175.21172.92 1 782
16:49175.22172.92 450
16:49175.23172.92 563
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Oil, Gas and Coal 173 540 2.45%
 
More performance data
10 Day Trading Range
144.00 179.35
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 175.00
 Wednesday's Close 165.00  
 Day's Move +10.00 (+6.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 081  
Yesterday's Volume Traded 2.84m  
Yesterday's Value Traded R 492.40m  
Yesterday's Open 165.11
Yesterday's High 179.35
Yesterday's Low 165.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX215.501.17%6.68.6%0.6
TGA175.006.06%9.77.4%-0.2
MCZ3.12-12.11%-10.9-1.8
FTSE/JSE Oil, Gas and Coal173,540.162.45%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+12.14%8.7
1 month+60.7%6.1
3 months+65.3%5.9
6 months+104.18%4.8
1 year+54.1%4.4
2 years+45.48%3.4
3 years-11.5%2.0
YTD+81.18%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 635.69 763 244.99 783 675.16
 Avg value per day 106.66m 82.01m 79.06m
 Avg volume per week 3.50m 3.41m 3.71m
 Avg value per week 440.85m 366.11m 374.41m
 Period High Price 179.35 179.35 179.35
 Period Low Price 93.89 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: