Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.0199.35 211 008
16:4999.6698.98 6
16:4999.5498.98 32
16:4999.5498.98 1 000
16:4999.6798.98 3
16:4999.6798.98 19
16:4999.6798.98 17
16:4999.6798.98 87
16:4999.6798.98 5
16:4999.6798.98 10
16:4999.6698.98 10
16:4899.6198.98 117
16:4899.6198.98 119
16:4899.5898.98 236
16:4799.5098.98 97
16:4799.4998.98 1
16:4799.4998.98 517
16:4799.4798.98 194
16:4799.4798.98 92
16:4799.4698.98 97
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Oil, Gas and Coal 135 135 -2.62%
 
More performance data
10 Day Trading Range
97.50 108.67
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 100.01
 Thursday's Close 101.29  
 Day's Move -1.28 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 374  
Friday's Volume Traded 591 146.00  
Friday's Value Traded R 58.73m  
Friday's Open 99.86
Friday's High 101.30
Friday's Low 97.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX184.39-2.95%5.79.3%0.6
TGA100.01-1.26%5.613.0%-0.2
MCZ2.052.50%-5.0-1.2
FTSE/JSE Oil, Gas and Coal135,134.96-2.62%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-6.45%5.9
1 month+4.61%5.3
3 months+30.65%4.3
6 months+6.86%3.7
1 year-23.66%5.9
2 years-17.42%1.4
3 years-55.69%2.2
YTD+3.54%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 896.29 652 670.96 751 788.57
 Avg value per day 55.61m 59.03m 72.90m
 Avg volume per week 2.49m 2.98m 3.56m
 Avg value per week 233.56m 269.85m 345.23m
 Period High Price 113.09 113.09 140.81
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: