Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4924.5525.02 38
16:4824.5525.02 267
16:4524.5525.03 1 834
16:1724.5525.12 556
13:5224.5525.16 795
12:0924.5525.21 557
09:0425.2625.26 3 830
09:0425.2625.26 4 170
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Indust Metals & Mini 37 863 -3.26%
 
More performance data
10 Day Trading Range
24.55 28.07
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 24.55
 Thursday's Close 25.32  
 Day's Move -0.77 (-3.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 12 047.00  
Yesterday's Value Traded R 301 433.85  
Yesterday's Open 25.26
Yesterday's High 25.26
Yesterday's Low 24.55
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
VAL1,154.47-8.75%18.22.2%2.6
IMP179.99-9.48%19.83.2%2.5
SSW36.88-8.03%15.13.6%-
NPH249.28-7.58%13.53.6%2.4
THA24.55-3.04%3.42.7%1.2
FTSE/JSE Industrial Metals & Mining37,863.01-3.26%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.58%3.5
1 month-10.37%5.5
3 months+7.86%4.6
6 months+6.28%4.7
1 year+27.8%5.9
2 years+30.24%4.2
3 years+24.05%2.7
YTD-9.07%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 179.06 143 479.81 102 228.35
 Avg value per day 866 391.76 3.88m 2.60m
 Avg volume per week 146 935.86 630 286.32 486 066.85
 Avg value per week 3.84m 17.05m 12.35m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.05 21.05 18.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: