Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5922.2422.34 374
15:5922.2422.34 983
15:1522.2422.34 73
14:3922.4022.34 2 069
14:3922.4022.34 6 305
14:3222.3022.30 1 756
14:3022.4022.31 2 134
11:3222.2522.28 979
11:2822.2522.28 976
11:2822.2522.29 941
11:1122.2522.30 1 025
11:1122.2522.31 1 726
11:1122.2622.35 816
10:5722.4022.40 1 100
09:4422.4022.40 461
09:1022.4522.45 10
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
21.12 22.47
THA  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 22.24
 Yesterday's Close 22.26  
 Day's Move -0.02 (-0.09%)
Best Bid Now 22.01  
 Best Bid Volume 415  
Best Offer Now 22.35  
 Best Offer Volume 13 643  
Trades 16  
Volume Traded 21 728.00  
Value Traded R 485 342.01  
Open 22.45
High 22.45
Low 22.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
THA22.24-0.09%6.83.7%1.0
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+3.53%6.6
1 month+6.76%6.4
3 months+34.1%5.1
6 months+68.13%2.5
1 year+20.32%4.1
2 years+24.22%2.5
3 years+6%4.5
YTD+41.33%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 841.73 89 187.35 93 572.82
 Avg value per day 1.77m 1.56m 1.54m
 Avg volume per week 404 682.43 419 510.85 443 146.75
 Avg value per week 8.33m 7.34m 7.30m
 Period High Price 23.31 23.31 23.31
 Period Low Price 16.24 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: