Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1059.16 501 670
16:4959.4759.23 39
16:4959.4759.23 387
16:4959.4759.23 936
16:4959.4759.23 3
16:4959.4759.23 25
16:4959.6659.23 20
16:4959.6659.23 41
16:4859.6659.23 20
16:4859.6659.23 6
16:4859.6859.23 46
16:4859.4859.23 855
16:4859.4859.23 939
16:4859.7059.23 779
16:4859.4859.23 1 100
16:4859.4859.22 1 769
16:4859.5559.22 850
16:4859.4859.22 800
16:4859.5059.22 222
16:4859.5059.22 2 945
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Telecom Service Prov 272 0.18%
 
More performance data
10 Day Trading Range
58.73 63.02
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.10
 Thursday's Close 59.72  
 Day's Move -0.62 (-1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 144  
Friday's Volume Traded 1.02m  
Friday's Value Traded R 60.37m  
Friday's Open 60.00
Friday's High 60.32
Friday's Low 58.73
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN180.930.18%18.11.9%1.7
VOD150.560.48%15.54.4%0.5
TKG59.10-1.04%9.42.8%0.6
CCD29.991.49%---
BLU9.58-1.24%2.1-1.0
FTSE/JSE Telecommunications Service Providers271.960.18%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-2.22%9.7
1 month+0.61%9.4
3 months+20.61%10.5
6 months-0.67%12.7
1 year+75.89%12.1
2 years+111.83%-63.1
3 years+73.36%8.7
YTD-1.17%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.53m 1.63m
 Avg value per day 68.30m 81.46m 79.33m
 Avg volume per week 5.36m 7.01m 7.71m
 Avg value per week 286.84m 372.37m 375.70m
 Period High Price 63.02 63.02 63.02
 Period Low Price 45.02 45.02 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: