Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.7660.09 84 001
16:4959.9560.13 12
16:4959.9360.13 3
16:4959.9260.13 111
16:4959.9260.13 54
16:4959.9260.13 24
16:4959.9260.13 4
16:4959.9260.13 19
16:4959.9260.13 25
16:4959.8760.13 673
16:4959.9260.13 35
16:4959.8760.13 344
16:4959.8760.13 358
16:4959.8760.13 100
16:4959.8860.13 484
16:4959.8860.13 351
16:4959.8960.13 310
16:4959.9060.13 770
16:4959.9060.13 104
16:4859.9560.13 351
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Telecom Service Prov 300 -0.01%
 
More performance data
10 Day Trading Range
57.79 60.85
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.76
 Thursday's Close 60.10  
 Day's Move -0.34 (-0.57%)
Best Bid Now 59.17  
 Best Bid Volume 21 791  
Best Offer Now 60.00  
 Best Offer Volume 562  
Trades 2 701  
Volume Traded 828 498.00  
Value Traded R 49.79m  
Open 58.00
High 60.85
Low 58.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN208.88-0.06%16.42.4%1.9
VOD141.570.18%14.64.7%0.5
TKG59.76-0.57%9.52.7%0.6
CCD27.465.62%0.1--
BLU9.062.26%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers299.57-0.01%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2.91%9.3
1 month+1.57%9.4
3 months+1.69%9.4
6 months+22.65%10.5
1 year+53%14.1
2 years+151.04%-54.2
3 years+81.13%8.5
YTD+0.5%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.19m 1.61m
 Avg value per day 66.89m 67.64m 85.32m
 Avg volume per week 4.92m 5.29m 7.67m
 Avg value per week 296.21m 299.54m 405.66m
 Period High Price 66.58 66.58 66.58
 Period Low Price 55.25 45.02 37.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: