Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.1052.54 430 002
16:4951.0052.85 263
16:4951.0052.85 262
16:4951.3152.85 160
16:4951.0052.85 457
16:4951.0852.85 475
16:4951.1052.85 546
16:4951.1052.86 546
16:4951.1152.86 392
16:4951.1152.86 900
16:4951.1152.86 784
16:4951.3552.86 588
16:4851.0852.86 371
16:4851.1052.86 497
16:4851.0952.86 171
16:4851.0852.86 333
16:4851.0852.86 1 487
16:4851.0852.86 504
16:4851.0752.86 602
16:4851.0052.86 870
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Telecom Service Prov 223 0.45%
 
More performance data
10 Day Trading Range
48.01 57.00
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.10
 Yesterday's Close 55.56  
 Day's Move -4.46 (-8.03%)
Best Bid Now 51.00  
 Best Bid Volume 52  
Best Offer Now 51.52  
 Best Offer Volume 48 316  
Trades 2 365  
Volume Traded 2.40m  
Value Traded R 126.16m  
Open 56.00
High 56.00
Low 50.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD137.991.55%16.14.5%0.7
MTN139.560.63%14.02.5%1.7
TKG51.10-8.03%10.93.2%0.7
BLU13.043.00%2.9-1.0
HUG1.330.00% -3.7-0.2
FTSE/JSE Telecommunications Service Providers222.710.45%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+13.95%10.4
1 month-5.65%12.6
3 months+38.9%14.4
6 months+52.85%13.0
1 year+109.42%9.2
2 years+101.6%-27.8
3 years+19.64%8.1
YTD+65.46%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.01m 1.61m
 Avg value per day 142.98m 95.54m 66.09m
 Avg volume per week 13.00m 9.46m 7.61m
 Avg value per week 674.05m 449.40m 313.00m
 Period High Price 60.59 60.59 60.59
 Period Low Price 38.63 29.85 25.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: