Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6450.37 110 966
16:4950.6250.31 6
16:4950.6150.31 17
16:4950.6150.31 11
16:4950.6050.31 50
16:4950.6050.31 15
16:4950.6050.31 325
16:4950.5850.31 1 059
16:4950.5850.31 191
16:4950.5850.31 188
16:4950.5850.31 312
16:4850.6150.31 915
16:4850.6150.31 178
16:4850.6150.31 177
16:4850.6150.31 201
16:4850.6150.31 294
16:4750.6150.31 54
16:4750.6150.31 10
16:4750.6050.31 77
16:4750.6050.31 103
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Telecom Service Prov 275 0.23%
 
More performance data
10 Day Trading Range
49.67 53.07
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.64
 Thursday's Close 50.02  
 Day's Move +0.62 (+1.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 558  
Friday's Volume Traded 629 330.00  
Friday's Value Traded R 31.70m  
Friday's Open 49.82
Friday's High 50.70
Friday's Low 49.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN184.990.14%15.02.7%1.4
VOD153.670.25%14.64.8%0.9
TKG50.641.24%7.15.3%1.0
CCD23.991.22%1.0--
FTSE/JSE Telecommunications Service Providers274.750.23%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-0.04%7.2
1 month-8.34%7.8
3 months-10.21%8.0
6 months-17.62%9.8
1 year-7.24%11.7
2 years+87.56%9.4
3 years+127.29%-22.4
YTD-15.32%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 793.62 880 128.91 1.04m
 Avg value per day 43.85m 50.06m 58.72m
 Avg volume per week 3.75m 4.14m 4.93m
 Avg value per week 203.59m 235.46m 278.09m
 Period High Price 59.50 66.61 66.61
 Period Low Price 49.67 49.67 45.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: