Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.946.96 6 530
16:496.956.96 500
16:496.986.97 340
16:466.956.96 694
16:406.986.97 1
16:146.956.97 1 031
16:026.986.97 242
15:576.956.97 125
15:276.956.97 1 045
15:256.956.97 29
15:236.956.97 1 379
15:236.956.97 4 772
15:236.956.98 328
15:236.956.98 988
15:006.986.98 2 186
15:006.986.98 2 522
15:006.986.98 971
14:456.986.98 302
14:456.986.98 300
14:307.056.98 94
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Travel & Leisure 3 424 1.17%
 
More performance data
10 Day Trading Range
6.84 7.70
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.94
 Thursday's Close 6.95  
 Day's Move -0.01 (-0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 29 029.00  
Friday's Value Traded R 202 017.74  
Friday's Open 6.95
Friday's High 7.10
Friday's Low 6.94
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI44.472.16%6.69.8%-0.2
TSG6.94-0.14%4.56.5%0.3
GPL1.6914.97%12.7--0.5
FTSE/JSE Travel & Leisure3,424.141.17%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-6.09%4.8
1 month-0.14%4.5
3 months-12.15%5.2
6 months+2.66%4.7
1 year+1.46%4.8
2 years-42.02%7.1
3 years-45.57%8.4
YTD-3.48%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 275 803.52 504 842.17 930 297.33
 Avg value per day 2.03m 3.60m 6.57m
 Avg volume per week 1.28m 2.37m 4.41m
 Avg value per week 9.42m 16.93m 31.11m
 Period High Price 7.96 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: