Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.377.37 3 156
16:497.387.37 11
16:487.367.37 12
16:487.367.37 19
16:487.367.37 22
16:477.367.37 25
16:477.357.37 3 831
16:447.367.37 2 800
16:447.367.37 4
16:447.357.37 3
16:447.357.37 2
16:437.357.37 22
16:437.367.37 63
16:437.357.37 20
16:437.357.37 6
16:437.357.37 3
16:427.357.37 6
16:427.357.37 79
16:427.357.37 528
16:427.357.37 670
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Travel & Leisure 3 510 -1.33%
 
More performance data
10 Day Trading Range
7.31 7.65
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.37
 Wednesday's Close 7.44  
 Day's Move -0.07 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 336  
Yesterday's Volume Traded 145 171.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 7.45
Yesterday's High 7.45
Yesterday's Low 7.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.40-0.52%9.58.4%0.4
TSG7.37-0.94%5.28.1%0.6
GPL2.47-1.20%13.64.7%-0.1
FTSE/JSE Travel & Leisure3,510.12-1.33%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.54%5.2
1 month-2.64%5.3
3 months-8.22%5.1
6 months-22.09%6.1
1 year-33.6%6.6
2 years-40.08%8.1
3 years-33.24%10.0
YTD-27.89%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 187.11 810 590.97 1.02m
 Avg value per day 3.61m 7.06m 10.31m
 Avg volume per week 1.99m 3.72m 4.81m
 Avg value per week 15.71m 32.42m 48.65m
 Period High Price 8.50 10.05 13.50
 Period Low Price 7.31 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: