Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4050.9751.50 715
12:4050.9051.50 1 167
12:4050.9051.50 1 000
12:4050.9051.51 431
12:4050.9151.51 350
12:4050.9151.51 364
12:4050.9151.51 431
12:4050.9151.51 431
12:4050.9751.51 421
12:4050.9051.51 3 284
12:4050.9051.52 17
12:4050.9051.52 182
12:4050.9051.52 1 000
12:4050.9051.52 1 169
12:4050.9051.52 194
12:4050.9051.52 5
12:4050.9251.52 770
12:4050.9251.53 146
12:4050.9251.53 199
12:4050.9251.53 5
* Volume Weighted Average Price
JSE Overall 115 176 0.00%
Retailers 5 475 0.01%
 
More performance data
10 Day Trading Range
50.88 56.30
TRU  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 50.97
 Thursday's Close 51.77  
 Day's Move -0.80 (-1.55%)
Best Bid Now 50.98  
 Best Bid Volume 383  
Best Offer Now 51.08  
 Best Offer Volume 517  
Trades 696  
Volume Traded 296 357.00  
Value Traded R 15.26m  
Open 52.38
High 52.38
Low 50.88
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
MRP155.26-0.47%10.75.9%0.8
TFG70.130.27%7.55.1%0.7
TRU50.97-1.55%6.79.6%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,474.680.01%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.72%7.0
1 month+2.62%6.7
3 months-13.86%8.0
6 months-3.92%7.2
1 year-30.32%9.4
2 years-31.42%8.5
3 years-4.8%6.6
YTD-8.66%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.51m 2.58m
 Avg value per day 146.69m 140.15m 155.75m
 Avg volume per week 11.82m 11.13m 12.29m
 Avg value per week 649.61m 620.65m 740.57m
 Period High Price 62.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: