Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.2357.22 356 191
16:4957.3257.22 607
16:4957.2957.22 1 482
16:4957.2957.22 38
16:4957.2457.22 208
16:4957.2457.22 893
16:4957.2457.22 1 220
16:4957.2257.22 395
16:4957.2657.22 169
16:4957.2957.22 259
16:4957.2957.22 25
16:4857.2957.22 44
16:4857.2957.22 249
16:4857.2957.22 11
16:4857.3057.22 72
16:4857.3057.22 691
16:4857.3057.22 254
16:4857.3257.22 506
16:4857.3257.22 124
16:4857.3457.22 271
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Retailers 6 465 0.80%
 
More performance data
10 Day Trading Range
54.63 65.68
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 57.23
 Thursday's Close 56.34  
 Day's Move +0.89 (+1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 949  
Yesterday's Volume Traded 2.41m  
Yesterday's Value Traded R 138.02m  
Yesterday's Open 55.78
Yesterday's High 58.20
Yesterday's Low 55.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP207.721.05%14.64.3%0.9
TFG106.170.60%10.53.7%0.8
TRU57.231.58%7.68.5%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-4.97%8.0
1 month-15.84%8.6
3 months-21.17%9.1
6 months-25.5%9.7
1 year-39.41%10.6
2 years-23.56%8.6
3 years-0.63%7.4
YTD-43.83%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.44m 2.10m
 Avg value per day 185.32m 168.33m 169.20m
 Avg volume per week 13.08m 11.46m 9.96m
 Avg value per week 873.65m 791.77m 801.32m
 Period High Price 74.44 80.17 114.32
 Period Low Price 54.63 54.63 54.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: