Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0969.0068.85 8 221
17:0769.0068.85 41 779
17:0669.0068.85 8 221
17:0369.0068.85 191 779
17:0069.0068.83 456 729
16:4968.9868.72 258
16:4969.0068.72 791
16:4968.8668.72 49
16:4969.0068.72 785
16:4969.0068.72 714
16:4969.0068.72 705
16:4968.9868.72 145
16:4869.0368.72 107
16:4869.0368.72 202
16:4869.0068.72 239
16:4869.0068.72 600
16:4869.0068.72 668
16:4868.9068.72 18
16:4868.9068.72 199
16:4869.0068.72 500
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Retailers 6 865 0.21%
 
More performance data
10 Day Trading Range
68.21 73.80
TRU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 69.00
 Wednesday's Close 68.95  
 Day's Move +0.05 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 746  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 101.63m  
Yesterday's Open 68.92
Yesterday's High 69.17
Yesterday's Low 68.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP213.910.96%15.04.2%0.9
TFG130.080.02%12.83.0%0.8
TRU69.000.07%8.77.4%1.2
FTSE/JSE Retailers6,864.770.21%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-5.12%9.2
1 month+1.01%8.6
3 months+0.44%8.6
6 months-28.36%11.8
1 year-23.55%10.1
2 years+14.39%7.3
3 years+46.81%7.5
YTD-32.28%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.20m 1.83m
 Avg value per day 151.98m 164.54m 156.54m
 Avg volume per week 9.24m 10.10m 8.62m
 Avg value per week 662.22m 755.68m 738.39m
 Period High Price 77.06 97.99 114.32
 Period Low Price 66.85 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: