Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0657.9458.37 293
13:0657.9258.37 638
13:0657.9258.37 81
13:0657.9258.37 88
13:0657.8758.37 1 493
13:0657.8658.37 328
13:0657.7058.37 625
13:0657.7058.37 1 513
13:0657.7058.37 434
13:0657.9258.37 738
13:0657.9158.37 193
13:0657.9158.37 383
13:0657.9958.37 8 294
13:0657.9958.38 821
13:0657.9658.38 168
13:0657.9458.38 3 000
13:0657.9358.38 1 226
13:0657.8758.38 168
13:0657.8658.38 1 046
13:0657.8558.38 249
* Volume Weighted Average Price
JSE Overall 114 227 0.16%
Retailers 6 386 0.86%
 
More performance data
10 Day Trading Range
53.01 60.69
TRU  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Last Trade 57.94
 Yesterday's Close 57.34  
 Day's Move +0.60 (+1.05%)
Best Bid Now 57.75  
 Best Bid Volume 1 951  
Best Offer Now 57.93  
 Best Offer Volume 2 584  
Trades 1 960  
Volume Traded 2.13m  
Value Traded R 124.43m  
Open 57.43
High 60.69
Low 56.11
Peer Comparison Prices as at 1:06pm, 15 mins delayed*
MRP182.160.56%12.55.0%0.8
TFG85.071.42%9.14.2%0.7
TRU57.941.05%7.78.4%1.1
FTSE/JSE Retailers6,386.370.86%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+6.5%7.2
1 month+1.24%7.5
3 months-0.49%7.7
6 months-16.06%8.6
1 year-44.59%12.7
2 years-19.92%8.2
3 years+4.69%7.0
YTD-43.72%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.59m 2.31m
 Avg value per day 133.14m 157.64m 156.99m
 Avg volume per week 10.97m 12.46m 10.94m
 Avg value per week 608.64m 758.99m 743.47m
 Period High Price 59.39 74.44 109.01
 Period Low Price 49.36 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: