Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1057.3757.34 2 269
17:1057.3757.34 5 663
17:1057.3757.34 4 610
17:1057.3757.34 5 070
17:1057.3757.34 2 056
17:0057.3757.34 856 229
16:4957.4157.31 2
16:4957.4457.31 354
16:4957.4457.31 157
16:4957.4457.31 1 082
16:4957.4457.31 1 033
16:4957.4457.31 91
16:4957.4457.31 1 197
16:4957.4457.31 234
16:4957.4457.31 38
16:4757.4957.31 565
16:4757.4957.31 1 429
16:4657.4357.31 535
16:4657.4457.31 1 262
16:4657.4457.31 185
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Retailers 5 668 0.57%
 
More performance data
10 Day Trading Range
50.80 57.96
TRU  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 57.37
 Thursday's Close 56.73  
 Day's Move +0.64 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 578  
Yesterday's Volume Traded 1.71m  
Yesterday's Value Traded R 97.84m  
Yesterday's Open 56.13
Yesterday's High 57.96
Yesterday's Low 56.13
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP175.490.25%12.15.2%1.0
TRU57.371.13%7.68.6%1.0
TFG66.09-0.56%9.84.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,668.350.57%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+3.78%7.3
1 month+14.01%6.6
3 months+12.91%6.7
6 months+2.19%7.5
1 year-17.38%8.7
2 years-38.87%10.5
3 years+1.81%6.8
YTD+1.22%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.46m 2.53m
 Avg value per day 116.37m 135.70m 146.84m
 Avg volume per week 9.88m 10.81m 12.02m
 Avg value per week 515.37m 596.11m 698.19m
 Period High Price 57.96 63.80 74.44
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: