Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
We Buy Cars Holdings Ltd.  –  JSE:WBC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4343.4443.78 784
12:4343.5043.78 726
12:4243.5043.78 863
12:4243.4843.78 774
12:4243.6543.78 678
12:4243.6543.78 636
12:4243.6743.78 1 715
12:4243.6843.78 932
12:4243.7043.78 927
12:4243.7043.78 991
12:4243.7043.78 1 000
12:4243.7043.78 1 000
12:4243.7043.78 2 516
12:4143.7043.78 366
12:4143.7043.78 2 289
12:4143.7043.78 873
12:4143.7043.78 2 716
12:4043.7043.78 519
12:4043.7043.78 1 121
12:4043.7043.78 1 148
* Volume Weighted Average Price
JSE Overall 111 223 0.59%
 
More performance data
10 Day Trading Range
41.81 45.98
WBC  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 43.44
 Yesterday's Close 44.16  
 Day's Move -0.72 (-1.63%)
Best Bid Now 43.43  
 Best Bid Volume 1 116  
Best Offer Now 43.61  
 Best Offer Volume 5 407  
Trades 680  
Volume Traded 962 475.00  
Value Traded R 42.14m  
Open 44.16
High 44.49
Low 43.13
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH120.264.15%7.25.1%1.1
WBC43.44-1.63%19.31.4%-
KAL43.002.38%6.94.9%0.5
CMH34.200.12%7.75.0%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+1.73%19.3
1 month+1.17%19.4
3 months-7.46%21.2
6 months-23.95%24.8
1 year+5.09%45.8
YTD-7.73%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.10m 958 485.29
 Avg value per day 55.50m 51.25m 46.50m
 Avg volume per week 5.02m 4.91m 4.54m
 Avg value per week 229.40m 228.78m 220.20m
 Period High Price 53.83 58.50 60.85
 Period Low Price 40.00 40.00 32.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: