Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0225.9326.11 3 976
17:0025.9326.11 119 318
16:4926.0426.19 112
16:4926.0426.19 96
16:4525.9926.19 762
16:4426.0626.19 239
16:4426.0626.19 1 283
16:4426.0626.19 730
16:4126.1026.19 1
16:4126.1026.19 887
16:4126.1026.19 531
16:4126.1026.19 64
16:3726.1126.19 202
16:3726.1126.19 44
16:3726.1126.19 913
16:3726.1126.19 568
16:3626.0926.19 364
16:3626.0926.19 814
16:3626.0926.19 811
16:3426.1426.19 694
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
 
More performance data
10 Day Trading Range
25.16 28.49
WBC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 25.93
 Thursday's Close 25.84  
 Day's Move +0.09 (+0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 459  
Friday's Volume Traded 421 313.00  
Friday's Value Traded R 11.00m  
Friday's Open 26.82
Friday's High 26.82
Friday's Low 25.93
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTH109.003.61%6.16.5%0.9
WBC25.930.35%11.72.4%-
KAL43.013.14%6.45.2%0.3
CMH37.89-0.03%7.15.9%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-4.32%12.2
1 month-10.59%13.0
3 months-18.97%14.4
6 months-35.03%17.8
1 year-54.11%24.1
2 years-16.14%-74.7
YTD-45.82%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.27m 1.27m
 Avg value per day 36.75m 42.58m 50.27m
 Avg volume per week 5.59m 5.98m 6.02m
 Avg value per week 170.61m 200.28m 238.08m
 Period High Price 34.90 41.40 57.40
 Period Low Price 25.16 25.16 25.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: