Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1645.7945.38 190
09:1545.2645.38 1
09:1545.4845.38 22
09:1145.7945.38 43
09:1145.7945.37 10
09:1145.7945.37 10
09:1145.7945.37 10
09:0545.2045.37 2
09:0545.2045.37 16
09:0545.5545.37 325
09:0545.5545.37 180
09:0545.5545.37 469
09:0445.4945.36 390
09:0445.4945.36 20
09:0445.4845.36 469
09:0445.3045.35 2
09:0445.5345.35 100
09:0345.4945.35 472
09:0345.4945.34 390
09:0345.4945.34 6
* Volume Weighted Average Price
JSE Overall 108 046 -0.95%
 
More performance data
10 Day Trading Range
44.04 55.95
WBC  Latest Intra-Day Data As at 9:16am, 15 mins delayed*
Last Trade 45.79
 Yesterday's Close 45.65  
 Day's Move +0.14 (+0.31%)
Best Bid Now 45.26  
 Best Bid Volume 1 670  
Best Offer Now 45.79  
 Best Offer Volume 1 187  
Trades 75  
Volume Traded 14 132.00  
Value Traded R 641 334.08  
Open 46.11
High 46.11
Low 45.00
Peer Comparison Prices as at 9:20am, 15 mins delayed*
WBC45.790.31%19.61.2%-
MTH105.62-0.59%6.85.2%0.7
KAL45.000.00% 8.34.0%0.6
CMH36.09-0.03%8.14.7%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-15.46%23.1
1 month-17.98%23.8
3 months-18.48%23.9
6 months+2.42%48.6
1 year+24.32%-88.7
YTD+4.63%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 836 952.34 821 333.00 888 313.68
 Avg value per day 44.91m 43.49m 42.28m
 Avg volume per week 3.89m 3.92m 4.19m
 Avg value per week 208.53m 207.77m 199.45m
 Period High Price 58.50 60.85 60.85
 Period Low Price 44.04 42.14 32.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: