Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
We Buy Cars Holdings Ltd.  –  JSE:WBC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.0058.91 116 810
16:4958.7158.87 19
16:4858.8058.87 395
16:4858.8358.87 44
16:4858.8158.87 162
16:4858.8158.87 138
16:4858.8358.87 686
16:4858.8358.87 258
16:4858.8358.87 83
16:4858.8358.87 212
16:4858.9358.87 44
16:4858.8358.87 165
16:4858.8358.87 115
16:4858.9558.87 216
16:4858.9058.87 102
16:4858.9058.87 200
16:4858.8758.87 26
16:4858.8658.87 19
16:4858.8658.87 171
16:4558.8258.87 45
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
 
More performance data
10 Day Trading Range
56.60 60.50
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.00
 Yesterday's Close 59.27  
 Day's Move -0.27 (-0.46%)
Best Bid Now 58.70  
 Best Bid Volume 2 000  
Best Offer Now 59.20  
 Best Offer Volume 2 318  
Trades 1 349  
Volume Traded 395 581.00  
Value Traded R 23.30m  
Open 59.40
High 59.50
Low 58.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC59.00-0.46%25.20.9%-
MTH97.493.05%6.55.4%0.7
KAL43.90-0.70%8.14.1%0.6
CMH29.992.39%7.49.1%0.4
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+0.8%25.1
1 month+12.06%22.6
3 months+51.51%42.7
6 months+35.13%47.8
1 year+130.17%-62.2
YTD+35.85%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 362.44 806 219.24 950 100.94
 Avg value per day 39.87m 37.35m 38.25m
 Avg volume per week 3.48m 3.70m 4.48m
 Avg value per week 173.70m 171.54m 180.44m
 Period High Price 60.85 60.85 60.85
 Period Low Price 38.84 32.26 24.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: