Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.50174.75 16 165
16:49176.50174.62 171
16:49176.50174.61 42
16:49176.50174.61 111
16:46176.41174.61 28
16:46176.41174.61 4
16:46176.41174.61 8
16:44176.37174.61 141
16:44176.37174.61 109
16:44176.37174.61 100
16:43176.35174.61 2
16:43176.35174.61 2
16:43176.36174.61 4
16:43176.37174.61 78
16:43176.37174.61 5
16:43176.37174.61 24
16:43176.37174.61 88
16:42176.37174.61 24
16:42176.37174.61 9
16:42176.37174.61 7
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Constr & Mat 22 1.87%
 
More performance data
10 Day Trading Range
172.38 179.93
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 176.50
 Yesterday's Close 172.60  
 Day's Move +3.90 (+2.26%)
Best Bid Now 173.55  
 Best Bid Volume 250  
Best Offer Now 177.07  
 Best Offer Volume 549  
Trades 1 547  
Volume Traded 220 750.00  
Value Traded R 38.58m  
Open 172.72
High 177.17
Low 172.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO176.502.26%8.13.0%0.6
FTSE/JSE Construction & Materials21.921.87%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.77%8.1
1 month-6.19%8.4
3 months-5.77%8.4
6 months-18.78%10.5
1 year-1.66%9.8
2 years+58.19%2.9
3 years+93.71%-23.9
YTD-24.1%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 178.77 136 367.64 133 635.12
 Avg value per day 24.10m 25.57m 26.60m
 Avg volume per week 571 564.64 626 281.00 630 354.36
 Avg value per week 104.99m 117.44m 125.48m
 Period High Price 200.72 249.96 249.96
 Period Low Price 172.38 154.81 154.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: