Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:18149.51150.06 101
14:17149.98150.06 294
14:17149.52150.06 85
14:17149.67150.06 208
14:17149.68150.06 124
14:17149.68150.06 140
14:17149.68150.06 260
14:17149.99150.06 260
14:17149.99150.06 37
14:16149.99150.06 424
14:16149.59150.06 111
14:15149.88150.06 15
14:15149.90150.06 207
14:15149.93150.06 16
14:15149.91150.06 429
14:15149.94150.06 460
14:15149.94150.07 1
14:15149.94150.07 21
14:15150.00150.07 30
14:15150.00150.07 19
* Volume Weighted Average Price
JSE Overall 107 521 -1.43%
Constr & Mat 20 -0.67%
 
More performance data
10 Day Trading Range
148.69 158.99
WBO  Latest Intra-Day Data As at 2:18pm, 15 mins delayed*
Last Trade 149.51
 Yesterday's Close 151.06  
 Day's Move -1.55 (-1.03%)
Best Bid Now 149.51  
 Best Bid Volume 148  
Best Offer Now 149.80  
 Best Offer Volume 758  
Trades 398  
Volume Traded 78 738.00  
Value Traded R 11.82m  
Open 154.86
High 154.86
Low 148.69
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
WBO149.51-1.03%6.64.1%0.6
FTSE/JSE Construction & Materials19.68-0.67%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-3.23%6.9
1 month+0.61%6.6
3 months-11.48%7.8
6 months-22.24%8.9
1 year-29.44%10.6
2 years+21.92%7.3
3 years+64.2%7.1
YTD-33.57%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 443.77 150 290.62 137 182.39
 Avg value per day 26.68m 25.11m 24.74m
 Avg volume per week 791 346.07 718 055.19 647 086.75
 Avg value per week 123.86m 119.97m 116.68m
 Period High Price 177.72 200.01 249.96
 Period Low Price 148.58 148.58 148.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: