Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.01173.82 15 403
16:49171.60174.16 122
16:49171.60174.17 150
16:49171.63174.17 160
16:49171.64174.18 66
16:49171.68174.18 50
16:49171.69174.18 95
16:49171.80174.18 37
16:49171.80174.18 30
16:49171.80174.18 63
16:49172.00174.19 13
16:49172.00174.19 60
16:48172.00174.19 81
16:48172.00174.19 63
16:48172.00174.19 227
16:48172.00174.20 93
16:42171.62174.20 17
16:42171.62174.20 51
16:42171.62174.20 97
16:41171.92174.21 84
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Constr & Mat 23 0.07%
 
More performance data
10 Day Trading Range
156.04 177.93
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 172.01
 Thursday's Close 171.74  
 Day's Move +0.27 (+0.16%)
Best Bid Now 171.51  
 Best Bid Volume 2 000  
Best Offer Now 172.69  
 Best Offer Volume 499  
Trades 839  
Volume Traded 95 532.00  
Value Traded R 16.60m  
Open 172.50
High 177.93
Low 170.52
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
WBO172.010.16%7.53.6%0.5
PPC6.05-0.49%14.12.9%1.4
RBX51.500.43%9.23.6%0.3
SSK6.40-0.31%4.5-1.8
AEG4.54-3.40%-1.0-1.3
FTSE/JSE Construction & Materials23.140.07%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+8.68%6.9
1 month+12.25%6.7
3 months-1.3%7.6
6 months+12.55%6.7
1 year-10.62%8.8
2 years+22.93%7.8
3 years+58.55%2.9
YTD+2.85%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 961.73 164 415.87 157 771.23
 Avg value per day 28.69m 27.12m 26.23m
 Avg volume per week 734 973.36 728 127.43 750 157.57
 Avg value per week 127.03m 120.09m 124.72m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: