Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.91141.39 20 533
16:49141.14141.16 4
16:48141.14141.16 7
16:48141.11141.16 104
16:48141.12141.16 201
16:48141.14141.16 227
16:48141.14141.16 98
16:48141.15141.16 120
16:48141.15141.16 120
16:48141.24141.16 91
16:46141.24141.16 18
16:46141.24141.16 25
16:46141.24141.16 67
16:46141.24141.16 37
16:46141.24141.16 27
16:46141.24141.16 149
16:45141.14141.16 19
16:45141.14141.16 233
16:44141.15141.16 52
16:44141.15141.16 246
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Constr & Mat 22 0.60%
 
More performance data
10 Day Trading Range
137.73 143.50
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 141.91
 Thursday's Close 140.34  
 Day's Move +1.57 (+1.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 437  
Friday's Volume Traded 66 209.00  
Friday's Value Traded R 9.36m  
Friday's Open 141.34
Friday's High 142.09
Friday's Low 140.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC7.49-0.27%15.04.0%1.1
WBO141.911.12%6.24.4%1.1
RBX41.580.58%6.84.9%1.0
SSK6.002.56%1.6-2.4
AEG4.020.25%-11.8-0.9
FTSE/JSE Construction & Materials21.730.59%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.44%6.1
1 month-1.54%6.3
3 months-15.27%7.3
6 months-11.59%7.0
1 year-5.33%6.6
2 years-34.95%10.8
3 years+18.03%7.1
YTD-15.01%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 460.17 156 058.41 170 020.86
 Avg value per day 23.75m 24.57m 27.26m
 Avg volume per week 749 636.50 734 052.52 805 193.11
 Avg value per week 110.28m 115.58m 129.12m
 Period High Price 174.00 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: