Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Weaver Fintech Ltd.  –  JSE:WVR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1647.0147.00 100
10:1547.0147.00 39
10:1547.0147.00 337
10:1447.0047.00 376
10:1447.0047.00 1 011
10:1447.0147.01 337
10:1447.0147.01 337
10:1447.0147.00 337
10:1347.0047.00 1 800
10:1247.0147.01 337
10:1247.0147.01 337
10:1247.0147.01 337
10:1247.0047.01 663
10:1247.0147.01 337
10:1247.0147.01 52
10:1147.0147.01 285
10:1147.0147.01 300
10:1147.0147.01 37
* Volume Weighted Average Price
JSE Overall 108 500 -0.02%
Retailers 4 656 -0.19%
 
More performance data
10 Day Trading Range
42.22 48.91
WVR  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 47.01
 Friday's Close 47.01  
 Day's Move 0.00 (0%)
Best Bid Now 47.00  
 Best Bid Volume 3 850  
Best Offer Now 47.01  
 Best Offer Volume 198  
Trades 18  
Volume Traded 7 359.00  
Value Traded R 345 908.09  
Open
High 47.01
Low 47.00
Peer Comparison Prices as at 10:18am, 15 mins delayed*
PPH18.16-0.55%10.72.9%0.8
WHL39.00-0.23%13.85.1%0.6
CAA13.151.15%9.02.2%-0.1
WVR47.010.00% 9.02.8%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,655.79-0.19%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-3.88%9.3
1 month-2.04%9.2
3 months-11.97%9.7
6 months-25.08%11.4
1 year-5.03%10.3
2 years+20.54%10.8
3 years+134.93%7.0
YTD-26.55%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 181.49 3 107.57 4 639.73
 Avg value per day 154 103.31 166 546.70 290 354.51
 Avg volume per week 14 771.21 14 617.11 21 973.06
 Avg value per week 715 479.64 783 386.33 1.38m
 Period High Price 54.85 67.00 79.90
 Period Low Price 41.50 41.50 41.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: