Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0848.8948.47 13 362
17:0748.8948.47 19 404
17:0748.8948.47 8 596
17:0748.8948.47 5 404
17:0648.8948.47 9 596
17:0648.8948.47 50 404
17:0648.8948.46 15 000
17:0648.8948.46 396
17:0548.8948.46 58 002
17:0548.8948.45 3 000
17:0548.8948.45 4 666
17:0548.8948.45 23 936
17:0048.8948.45 1 430 477
16:4948.7548.16 191
16:4948.7548.16 160
16:4948.7548.16 50
16:4948.7548.16 32
16:4948.7548.16 8
16:4948.7548.16 25
16:4948.7548.16 28
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Retailers 6 937 1.05%
 
More performance data
10 Day Trading Range
46.78 51.65
WHL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 48.89
 Thursday's Close 47.83  
 Day's Move +1.06 (+2.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 598  
Yesterday's Volume Traded 3.85m  
Yesterday's Value Traded R 186.39m  
Yesterday's Open 48.13
Yesterday's High 48.89
Yesterday's Low 47.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.650.00% 18.51.8%0.8
WHL48.892.22%15.64.6%0.6
CAA17.501.45%14.31.4%-
HIL37.00-0.67%9.45.2%-0.1
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.65%15.7
1 month-5.36%16.5
3 months-13.44%18.0
6 months-19.34%16.6
1 year-16.44%14.4
2 years-35.98%17.5
3 years-11.33%20.8
YTD-20.94%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 3.69m 3.63m
 Avg value per day 177.09m 200.52m 214.08m
 Avg volume per week 15.51m 17.58m 17.13m
 Avg value per week 830.96m 956.31m 1.01bn
 Period High Price 59.16 61.39 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: