Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4851.2651.62 41
16:4851.2651.62 1 195
16:4851.2651.62 136
16:4851.2651.62 245
16:4851.2551.62 369
16:4851.2551.62 927
16:4851.2451.62 5
16:4851.2451.62 16
16:4851.2451.62 100
16:4851.2451.62 260
16:4751.2451.62 311
16:4751.2651.62 249
16:4751.2651.62 250
16:4751.2651.62 665
16:4751.2651.62 1 407
16:4751.2651.62 907
16:4751.2651.62 4
16:4751.2651.62 173
16:4751.2651.62 235
16:4751.2651.62 109
* Volume Weighted Average Price
JSE Overall 110 205 -0.33%
Retailers 5 685 1.72%
 
More performance data
10 Day Trading Range
49.95 53.99
WHL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 51.25
 Yesterday's Close 50.97  
 Day's Move +0.28 (+0.55%)
Best Bid Now 51.24  
 Best Bid Volume 384  
Best Offer Now 51.26  
 Best Offer Volume 2 568  
Trades 4 891  
Volume Traded 1.61m  
Value Traded R 82.88m  
Open 50.76
High 52.25
Low 50.76
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
PPH23.581.90%14.62.2%0.6
WHL51.250.55%18.13.9%1.0
WVR67.00-1.47%12.14.1%0.3
CAA14.17-0.35%10.91.7%0.7
FTSE/JSE Retailers5,684.671.72%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.68%18.3
1 month-5.63%20.1
3 months-7.76%20.6
6 months-5.91%20.2
1 year-6.2%17.3
2 years-15.4%14.8
3 years-20.9%14.8
YTD-9.19%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.28m 4.19m 4.70m
 Avg value per day 237.95m 229.91m 250.79m
 Avg volume per week 17.71m 18.69m 22.26m
 Avg value per week 983.55m 1.03bn 1.19bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 49.95 49.74 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: