Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2638.8739.00 1 500
09:2638.8739.00 840
09:2638.8739.01 1 671
09:2638.8739.01 6
09:2638.9439.01 520
09:2638.9339.01 1 500
09:2638.9239.02 470
09:2638.9239.02 500
09:2538.9139.02 10
09:2138.9039.02 1 328
09:2138.9039.03 691
09:2138.9039.03 691
09:2038.9539.03 212
09:2038.9639.03 1 500
09:2038.9839.04 1 755
09:1538.9939.04 338
09:1538.9739.04 305
09:1538.9639.04 298
09:1538.9539.04 200
09:1538.9439.04 2 022
* Volume Weighted Average Price
JSE Overall 108 917 0.36%
Retailers 4 671 0.13%
 
More performance data
10 Day Trading Range
35.84 39.37
WHL  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 38.87
 Friday's Close 39.09  
 Day's Move -0.22 (-0.56%)
Best Bid Now 38.83  
 Best Bid Volume 1 628  
Best Offer Now 38.89  
 Best Offer Volume 2 556  
Trades 55  
Volume Traded 37 731.00  
Value Traded R 1.47m  
Open 39.20
High 39.37
Low 38.85
Peer Comparison Prices as at 9:28am, 15 mins delayed*
PPH18.320.33%10.82.9%0.8
WHL38.87-0.56%13.85.1%0.6
CAA13.151.15%9.02.2%-0.1
WVR47.01-3.51%9.02.8%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,670.910.13%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+7.98%12.8
1 month-1.81%14.1
3 months-20.55%17.4
6 months-22.96%17.9
1 year-25.6%19.6
2 years-40.11%17.9
3 years-39.73%15.3
YTD-30.36%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.74m 4.20m 4.24m
 Avg value per day 195.94m 190.66m 212.51m
 Avg volume per week 22.02m 19.75m 20.10m
 Avg value per week 909.73m 896.82m 1.01bn
 Period High Price 49.79 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: