Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:02797.30800.08 284
16:02796.92800.09 51
16:01797.43800.09 10
16:01797.43800.09 123
16:01797.43800.10 2
16:01797.73800.10 33
16:01797.71800.10 80
16:01797.46800.10 40
16:01797.43800.10 71
16:01797.37800.10 7
16:01797.44800.10 109
16:01797.47800.11 63
16:01797.47800.11 59
16:01797.48800.11 51
16:01797.48800.11 232
15:59798.85800.12 25
15:59798.90800.12 51
15:59798.94800.12 24
15:59798.94800.12 63
15:59799.00800.12 15
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 931.88bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.88
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.48
 P/E (Price/Earnings) 113.44
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 797.30
 Tuesday's Close 803.00  
 Day's Move -5.70 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 324  
Yesterday's Volume Traded 100 098.00  
Yesterday's Value Traded R 80.09m  
Yesterday's Open 801.71
Yesterday's High 808.76
Yesterday's Low 793.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG703.021.34%18.93.2%0.8
GLN115.92-0.50%54.02.4%1.1
AGL797.30-0.71%114.30.5%1.3
S3246.480.15%20.32.3%0.7
FTSE/JSE Industrial Metals & Mining36,188.60-0.92%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.55%108.5
1 month-10.41%126.6
3 months-1.09%114.7
6 months+9.6%191.7
1 year+49.3%40.2
2 years+40.19%14.8
3 years+41.95%6.8
YTD+14.06%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 878 270.40 999 952.14 1.06m
 Avg value per day 737.82m 782.55m 754.18m
 Avg volume per week 3.95m 4.63m 5.04m
 Avg value per week 3.32bn 3.62bn 3.59bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 755.35 622.00 489.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: