Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00847.82848.46 50 859
16:49846.48848.52 41
16:49846.77848.52 2
16:49846.78848.52 100
16:49846.76848.52 19
16:49846.77848.52 3
16:49846.80848.52 3
16:49846.80848.52 166
16:48846.89848.52 19
16:48846.90848.52 184
16:48846.90848.52 62
16:48846.82848.52 86
16:48846.68848.52 27
16:48846.49848.52 53
16:48846.45848.52 36
16:48846.45848.52 53
16:48846.44848.52 36
16:48846.44848.52 25
16:47846.00848.52 45
16:47845.67848.53 200
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 998.77bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.59
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.76
 P/E (Price/Earnings) 168.22
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 847.82
 Tuesday's Close 861.45  
 Day's Move -13.63 (-1.58%)
Best Bid Now 848.00  
 Best Bid Volume 2  
Best Offer Now 850.84  
 Best Offer Volume 215  
Yesterday's Trades 6 919  
Yesterday's Volume Traded 547 672.00  
Yesterday's Value Traded R 464.68m  
Yesterday's Open 850.12
Yesterday's High 860.05
Yesterday's Low 840.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG665.49-1.12%16.54.1%0.9
GLN121.860.35%15.83.4%0.7
AGL847.82-1.58%168.20.8%1.1
S3249.46-2.75%12.23.0%0.6
FTSE/JSE Industrial Metals & Mining37,421.48-0.99%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-4.94%177.0
1 month-3.4%174.1
3 months+10.71%109.8
6 months+7.46%113.1
1 year+29.04%174.5
2 years+56.53%20.0
3 years+78.14%8.0
YTD+22.24%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 872.60 786 575.46 904 122.33
 Avg value per day 614.95m 671.28m 721.05m
 Avg volume per week 3.29m 3.70m 4.28m
 Avg value per week 2.86bn 3.16bn 3.41bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 751.66 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: