Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
Anglo underwent the unbundling of Thungela Resources Ltd. in the ratio 0.988497:1 on 10 June 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:13496.88489.38 10
16:13496.88489.38 200
16:13496.98489.38 28
16:13496.70489.38 39
16:13496.73489.38 110
16:13496.73489.38 120
16:13496.67489.38 88
16:13496.67489.38 22
16:13496.63489.38 467
16:13496.63489.37 381
16:13496.61489.37 59
16:13496.61489.37 176
16:13496.63489.37 59
16:13496.63489.37 400
16:13496.60489.37 24
16:13496.67489.37 6
16:13496.46489.37 507
16:13496.46489.37 28
16:13496.46489.37 31
16:13496.34489.37 24
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 714.40bn
 Unissued Shares 461.15m
 EPS - last reported 6 441.38
 EPS - TTM 9 714.92
 EY (Earnings Yield) 18.48
 DPS - last dividend (USD) 0.80
 DPS - TTM 3573.37
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 5.41
 Price/NAV 1.67
More valuation data
AGL  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 496.79
 Friday's Close 525.74  
 Day's Move -28.95 (-5.51%)
Best Bid Now 498.52  
 Best Bid Volume 150  
Best Offer Now 498.81  
 Best Offer Volume 50  
Trades 16 904  
Volume Traded 2.42m  
Value Traded R 1.18bn  
Open 501.01
High 506.68
Low 475.05
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
GLN63.79-3.01%13.63.7%1.9
BHP371.45-1.39%8.512.1%1.1
AGL496.79-5.51%5.17.2%1.3
S3234.90-3.03%23.82.1%1.1
ARI209.15-2.93%3.114.3%1.5
FTSE/JSE Industrial Metals & Mining24 959.38-3.29%6.99.5%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-12.55%6.2
1 month-22.74%7.0
3 months-6.8%13.9
6 months-9.5%14.3
1 year+28.29%15.3
2 years+51.29%9.8
3 years+75.86%10.3
YTD+3.53%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.23m 1.38m
 Avg value per day 848.88m 745.09m 751.85m
 Avg volume per week 7.00m 6.13m 6.75m
 Avg value per week 4.24bn 3.73bn 3.69bn
 Period High Price 699.24 699.24 699.24
 Period Low Price 525.74 525.74 365.32
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: