AGL Anglo American plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Anglo American plc – JSE:AGL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AGL

Anglo underwent the unbundling of Thungela Resources Ltd. in the ratio 0.988497:1 on 10 June 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:13	496.88	489.38	10
16:13	496.88	489.38	200
16:13	496.98	489.38	28
16:13	496.70	489.38	39
16:13	496.73	489.38	110
16:13	496.73	489.38	120
16:13	496.67	489.38	88
16:13	496.67	489.38	22
16:13	496.63	489.38	467
16:13	496.63	489.37	381
16:13	496.61	489.37	59
16:13	496.61	489.37	176
16:13	496.63	489.37	59
16:13	496.63	489.37	400
16:13	496.60	489.37	24
16:13	496.67	489.37	6
16:13	496.46	489.37	507
16:13	496.46	489.37	28
16:13	496.46	489.37	31
16:13	496.34	489.37	24
* Volume Weighted Average Price

AGL

More Share Stats

As at last close

Market Capitalisation	714.40bn
Unissued Shares	461.15m
EPS - last reported	6 441.38
EPS - TTM	9 714.92
EY (Earnings Yield)	18.48
DPS - last dividend	(USD) 0.80
DPS - TTM	3573.37
DY (Dividend Yield)	6.82
P/E (Price/Earnings)	5.41
Price/NAV	1.67

More valuation data

AGL

Latest Intra-Day Data

As at 4:13pm, 15 mins delayed*

Last Trade	496.79
Friday's Close	525.74
Day's Move	-28.95 (-5.51%)
Best Bid Now	498.52
Best Bid Volume	150
Best Offer Now	498.81
Best Offer Volume	50
Trades	16 904
Volume Traded	2.42m
Value Traded	R 1.18bn
Open	501.01
High	506.68
Low	475.05

Peer Comparison

Prices as at 4:13pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GLN	63.79	-3.01%	13.6	3.7%	1.9
BHP	371.45	-1.39%	8.5	12.1%	1.1
AGL	496.79	-5.51%	5.1	7.2%	1.3
S32	34.90	-3.03%	23.8	2.1%	1.1
ARI	209.15	-2.93%	3.1	14.3%	1.5
FTSE/JSE Industrial Metals & Mining	24 959.38	-3.29%	6.9	9.5%	-

Click column headers to sort

Customise

Code

Name

AGL	More Trading Data

Price Change Picture

P/E

1 week	-12.55%	6.2
1 month	-22.74%	7.0
3 months	-6.8%	13.9
6 months	-9.5%	14.3
1 year	+28.29%	15.3
2 years	+51.29%	9.8
3 years	+75.86%	10.3
YTD	+3.53%	19.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.40m	1.23m	1.38m
Avg value per day	848.88m	745.09m	751.85m
Avg volume per week	7.00m	6.13m	6.75m
Avg value per week	4.24bn	3.73bn	3.69bn
Period High Price	699.24	699.24	699.24
Period Low Price	525.74	525.74	365.32

	Portfolio

	Watch List