Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00543.55539.36 110 210
16:49543.86538.78 111
16:49543.85538.78 368
16:49544.25538.78 14
16:49544.26538.78 1
16:49544.26538.78 1
16:49544.01538.78 62
16:49544.01538.78 75
16:49544.01538.78 161
16:49543.98538.78 36
16:49543.98538.77 34
16:49543.98538.77 8
16:49543.95538.77 35
16:49543.71538.77 37
16:49543.56538.77 83
16:49543.56538.77 3
16:49543.53538.77 34
16:49543.39538.77 1
16:49543.50538.77 48
16:49543.50538.77 37
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 640.33bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.43
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 41.21
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 543.55
 Thursday's Close 543.85  
 Day's Move -0.30 (-0.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 364  
Yesterday's Volume Traded 904 559.00  
Yesterday's Value Traded R 487.88m  
Yesterday's Open 542.54
Yesterday's High 544.65
Yesterday's Low 534.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.25%40.3
1 month+5.15%39.2
3 months+11.38%37.0
6 months-4.36%21.0
1 year-2.27%14.6
2 years+1.88%6.5
3 years-0.83%5.3
YTD-1.33%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.38m 1.31m
 Avg value per day 682.51m 725.47m 694.23m
 Avg volume per week 5.75m 6.56m 6.18m
 Avg value per week 2.97bn 3.46bn 3.27bn
 Period High Price 560.00 594.41 596.29
 Period Low Price 475.80 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: