Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:40583.52577.83 112
12:40583.52577.83 149
12:40583.53577.83 169
12:40583.53577.82 200
12:39583.12577.82 20
12:39583.10577.82 200
12:39583.07577.81 83
12:39583.03577.81 150
12:38582.64577.81 94
12:38582.64577.81 266
12:38582.64577.80 1 230
12:38582.64577.78 89
12:38582.62577.78 110
12:38582.36577.77 230
12:38582.36577.77 200
12:38582.64577.77 150
12:38582.44577.76 262
12:38582.45577.76 94
12:38582.46577.76 430
12:38582.47577.75 230
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 761.71bn
 Unissued Shares 482.42m
 EPS - last reported 4 666.20
 EPS - TTM 8 500.78
 EY (Earnings Yield) 14.93
 DPS - last dividend (USD) 1.24
 DPS - TTM 3860.16
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 6.7
 Price/NAV 1.52
More valuation data
AGL  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 583.52
 Yesterday's Close 569.47  
 Day's Move +14.05 (+2.47%)
Best Bid Now 583.54  
 Best Bid Volume 86  
Best Offer Now 583.98  
 Best Offer Volume 150  
Trades 1 825  
Volume Traded 258 005.00  
Value Traded R 149.08m  
Open 576.45
High 583.62
Low 570.11
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
BHG481.011.93%7.110.7%1.2
GLN99.851.91%5.83.8%1.8
AGL583.522.47%6.96.6%1.6
S3247.811.08%10.53.8%1.0
ARI235.27-0.44%3.913.6%1.7
FTSE/JSE Industrial Metals & Mining29,990.952.20%6.77.0%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.72%6.9
1 month+10.01%5.0
3 months-17.81%6.7
6 months-21.03%7.4
1 year-16.32%7.0
2 years+30.47%16.3
3 years+83.36%8.8
YTD-11.71%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.63m 1.54m
 Avg value per day 996.10m 1.11bn 988.90m
 Avg volume per week 7.45m 8.03m 7.69m
 Avg value per week 4.62bn 5.46bn 4.94bn
 Period High Price 779.00 842.61 842.61
 Period Low Price 506.22 506.22 475.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: