Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10651.39651.40 266
17:10651.39651.40 1 500
17:10651.39651.40 100
17:00651.39651.40 100 607
16:49649.12651.40 1
16:49649.79651.40 182
16:49649.79651.40 291
16:49648.73651.40 24
16:49649.38651.40 89
16:49650.00651.40 21
16:49650.00651.40 26
16:49650.00651.40 62
16:49650.30651.40 13
16:49650.30651.40 35
16:49650.30651.40 20
16:49650.30651.40 73
16:48650.30651.40 103
16:48650.30651.40 196
16:48650.30651.40 188
16:48650.30651.40 71
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 766.70bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.58
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.81
 P/E (Price/Earnings) 172.9
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 651.39
 Yesterday's Close 650.82  
 Day's Move +0.57 (+0.09%)
Best Bid Now 635.01  
 Best Bid Volume 45  
Best Offer Now 655.50  
 Best Offer Volume 176  
Trades 4 241  
Volume Traded 2.52m  
Value Traded R 1.64bn  
Open 650.80
High 655.07
Low 644.90
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG498.050.51%15.04.0%0.9
GLN86.921.58%-157.72.1%0.8
AGL651.390.09%173.10.8%1.3
S3237.770.45%16.82.9%0.7
FTSE/JSE Industrial Metals & Mining29,450.730.56%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.17%174.9
1 month+3.01%167.8
3 months+8.7%159.1
6 months+27.51%38.7
1 year+15.8%20.8
2 years+54.85%7.0
3 years-2.27%7.8
YTD+18.14%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.15m 1.25m
 Avg value per day 785.36m 719.82m 721.09m
 Avg volume per week 4.88m 5.52m 5.92m
 Avg value per week 3.59bn 3.47bn 3.41bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 590.00 481.89 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: