Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05708.68712.45 740
17:05708.68712.46 1 268
17:05708.68712.47 1 732
17:04708.68712.48 100
17:04708.68712.48 100
17:04708.68712.48 100
17:00708.68712.49 173 547
16:49710.19714.48 173
16:49710.19714.48 92
16:49710.28714.48 51
16:49710.48714.48 79
16:49710.68714.48 2
16:49710.12714.48 248
16:49710.17714.48 110
16:49710.17714.49 171
16:49710.17714.49 171
16:49710.33714.49 262
16:49710.33714.49 2
16:49710.33714.49 58
16:49710.33714.49 20
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 834.86bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.53
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.75
 P/E (Price/Earnings) 188.27
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 708.68
 Thursday's Close 721.76  
 Day's Move -13.08 (-1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 174  
Friday's Volume Traded 509 351.00  
Friday's Value Traded R 362.89m  
Friday's Open 725.00
Friday's High 725.00
Friday's Low 702.57
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG531.49-1.35%16.03.7%0.9
GLN105.40-1.79%-191.21.7%0.8
AGL708.68-1.81%188.30.7%1.3
S3245.28-0.33%20.12.4%0.7
ARI215.77-0.73%15.64.9%1.4
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.3%187.7
1 month+10.91%169.7
3 months+4.46%180.2
6 months+33.82%40.1
1 year+25.45%20.9
2 years+64.81%7.2
3 years-4.01%8.7
YTD+2.18%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 646.89 1.11m 1.25m
 Avg value per day 708.66m 723.77m 726.25m
 Avg volume per week 3.88m 5.09m 5.90m
 Avg value per week 2.98bn 3.31bn 3.44bn
 Period High Price 733.45 733.45 733.45
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: