CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:30	10.46	10.59	11
12:15	10.60	10.59	628
10:37	10.62	10.59	29
10:37	10.62	10.59	2 207
10:37	10.62	10.59	284
10:37	10.62	10.59	1 614
10:37	10.62	10.59	18
10:37	10.62	10.59	85
10:37	10.62	10.59	1 111
10:37	10.62	10.58	604
10:37	10.62	10.58	150
10:37	10.62	10.58	388
10:37	10.62	10.58	96
10:37	10.62	10.58	16
10:37	10.62	10.58	975
10:37	10.62	10.58	1 183
10:37	10.62	10.58	168
10:37	10.62	10.58	93
10:37	10.62	10.58	93
10:37	10.62	10.58	32
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	3.76bn
Unissued Shares	840.70m
EPS - last reported	203.30
EPS - TTM	188.60
EY (Earnings Yield)	18.03
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.74
P/E (Price/Earnings)	5.55
Price/NAV	0.49

More valuation data

CAT

Latest Intra-Day Data

As at 2:30pm, 15 mins delayed*

Friday's Last Trade	10.46
Thursday's Close	10.59
Day's Move	-0.13 (-1.23%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	38
Friday's Volume Traded	28 273.00
Friday's Value Traded	R 299 436.62
Friday's Open	10.50
Friday's High	10.62
Friday's Low	10.33

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	10.46	-1.23%	5.5	5.7%	-0.3
EMH	3.95	-0.50%	7.1	9.6%	0.6
AME	34.99	0.00%	6.4	10.0%	0.1
FTSE/JSE All Share	73,790.85	-1.33%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-6.1%	5.9
1 month	-5.77%	5.9
3 months	+2.55%	5.4
6 months	+7.28%	5.4
1 year	+16.61%	5.7
2 years	+26.02%	11.0
3 years	+122.55%	22.2
YTD	+14.95%	5.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	127 573.81	156 264.97	234 908.81
Avg value per day	1.40m	1.63m	2.26m
Avg volume per week	628 055.69	781 324.85	1.17m
Avg value per week	6.90m	8.14m	11.30m
Period High Price	11.90	11.90	11.90
Period Low Price	10.15	9.71	8.75

	Portfolio

	Watch List