CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:30	14.30	14.29	1 333
10:30	14.30	14.29	9 550
10:30	14.30	14.29	8 033
10:30	14.30	14.29	2 850
10:30	14.30	14.29	2 850
10:28	14.30	14.29	5 000
10:28	14.30	14.29	1 967
10:22	14.30	14.29	1 339
10:22	14.12	14.29	1 500
10:17	14.30	14.30	5 497
10:17	14.30	14.29	2 080
10:02	14.30	14.29	9 883
10:02	14.30	14.29	1 000
10:00	14.30	14.29	3 283
10:00	14.30	14.29	6 900
09:59	14.30	14.29	700
09:40	14.30	14.28	1 183
09:40	14.30	14.28	9 700
09:40	14.20	14.20	300
09:23	14.20	14.20	200
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	5.02bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.90
EY (Earnings Yield)	12.6
DPS - last dividend	R 1.00
DPS - TTM	70
DY (Dividend Yield)	4.93
P/E (Price/Earnings)	7.94
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 10:30am, 15 mins delayed*

Last Trade	14.30
Yesterday's Close	14.20
Day's Move	+0.10 (+0.7%)
Best Bid Now	14.12
Best Bid Volume	8 533
Best Offer Now	14.30
Best Offer Volume	10 883
Trades	21
Volume Traded	76 648.00
Value Traded	R 1.10m
Open	14.20
High	14.30
Low	14.12

Peer Comparison

Prices as at 10:56am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	14.30	0.70%	8.0	4.9%	0.1
AME	43.00	-4.42%	5.4	10.5%	0.4
EMH	2.45	0.00%	4.8	11.8%	0.8
FTSE/JSE All Share	121,179.21	0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+5.34%	7.5
1 month	+6.13%	7.5
3 months	+6.77%	7.4
6 months	+25.11%	5.5
1 year	+15.54%	6.3
2 years	+34.6%	5.6
3 years	+59.55%	5.7
YTD	+6.13%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	92 908.92	99 861.98	94 850.22
Avg value per day	1.27m	1.27m	1.17m
Avg volume per week	390 217.47	452 945.43	449 196.32
Avg value per week	5.33m	5.78m	5.56m
Period High Price	14.48	14.48	14.48
Period Low Price	12.78	10.90	10.70

	Portfolio

	Watch List