CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:00	12.89	12.53	42
15:00	12.89	12.53	8
14:21	12.45	12.53	34
14:21	12.45	12.53	520
14:21	12.45	12.53	464
14:21	12.45	12.53	194
14:21	12.45	12.53	10
14:21	12.45	12.53	12
14:21	12.45	12.53	79
14:21	12.45	12.53	42
14:21	12.45	12.53	41
14:21	12.45	12.53	17
14:21	12.45	12.53	5
14:21	12.45	12.53	762
14:21	12.45	12.53	36
14:21	12.45	12.53	2 079
14:21	12.45	12.53	24
14:21	12.45	12.53	1 466
14:21	12.45	12.54	32
14:21	12.45	12.54	584
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.56bn
Unissued Shares	846.48m
EPS - last reported	94.30
EPS - TTM	177.30
EY (Earnings Yield)	13.75
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	13.19
P/E (Price/Earnings)	7.27
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 3:00pm, 15 mins delayed*

Friday's Last Trade	12.89
Thursday's Close	12.90
Day's Move	-0.01 (-0.08%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	48
Friday's Volume Traded	43 980.00
Friday's Value Traded	R 550 920.74
Friday's Open	12.46
Friday's High	12.98
Friday's Low	12.45

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.89	-0.08%	7.3	13.2%	0.2
AME	40.11	0.25%	5.1	11.2%	0.4
EMH	2.47	0.82%	4.9	11.7%	0.8
FTSE/JSE All Share	113,215.96	-0.73%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+3.53%	7.0
1 month	+4.8%	6.9
3 months	-11.1%	8.1
6 months	-4.45%	7.5
1 year	+9.7%	5.7
2 years	+28.26%	5.5
3 years	+38.6%	5.1
YTD	-3.66%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	65 715.18	97 483.91	87 416.15
Avg value per day	885 309.89	1.34m	1.13m
Avg volume per week	308 355.85	440 482.85	415 639.06
Avg value per week	4.15m	6.06m	5.37m
Period High Price	14.70	14.75	14.75
Period Low Price	12.08	12.08	10.90

	Portfolio

	Watch List