Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6311.65 38 163
16:4911.5711.65 6 496
16:4911.5711.65 1 982
16:4811.5711.65 1 790
16:4611.5711.65 1 772
16:4611.5711.65 1 268
16:4411.5811.65 1 450
16:4411.5811.65 450
16:4411.5811.65 1 531
16:4411.5811.65 182
16:4411.5811.65 1 189
16:4311.5811.65 1 911
16:4311.5811.65 2 943
16:4111.5911.65 295
16:4111.5911.65 2 155
16:4111.6011.65 8 265
16:4011.5811.65 9 261
16:4011.5611.65 2 431
16:4011.6311.65 189
16:4011.6311.65 1
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.57bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 7.15
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 14
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.63
 Monday's Close 11.70  
 Day's Move -0.07 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 959  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 14.60m  
Yesterday's Open 11.65
Yesterday's High 11.75
Yesterday's Low 11.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.07-3.26%14.83.4%0.1
SDO9.563.91%26.61.6%0.2
COH11.63-0.60%14.01.4%0.5
FTSE/JSE Consumer Services10,940.22-2.57%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+45.19%9.7
1 month+34.45%10.4
3 months+20.02%11.7
6 months+0.17%14.7
1 year-12.23%16.8
2 years+16.3%14.6
3 years+12.37%21.1
YTD-10.54%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.40m 944 854.47
 Avg value per day 15.71m 13.74m 10.05m
 Avg volume per week 7.12m 6.51m 4.47m
 Avg value per week 74.07m 64.10m 47.60m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: