Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:14216.05216.23 13
13:14216.05216.23 46
13:14216.05216.23 364
13:14216.05216.23 30
13:13216.06216.23 72
13:13216.00216.23 59
13:13216.00216.23 187
13:12215.91216.23 13
13:12215.89216.23 82
13:12215.88216.23 56
13:12215.86216.23 7
13:12215.85216.23 68
13:12215.85216.23 55
13:12215.85216.23 364
13:10215.77216.24 292
13:10215.86216.24 840
13:10215.86216.24 136
13:09215.86216.24 211
13:09215.86216.24 153
13:09215.85216.24 11
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 145.78bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.75
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 14.82
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 1:14pm, 15 mins delayed*
Last Trade 216.05
 Friday's Close 214.49  
 Day's Move +1.56 (+0.73%)
Best Bid Now 215.94  
 Best Bid Volume 400  
Best Offer Now 216.06  
 Best Offer Volume 75  
Trades 1 319  
Volume Traded 200 246.00  
Value Traded R 43.30m  
Open 216.85
High 218.58
Low 214.61
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
SLM91.022.09%9.54.9%0.7
DSY216.050.73%14.91.3%1.1
OMU13.320.38%8.06.7%0.9
MTM34.230.97%7.75.1%0.4
CLI14.004.32%9.59.4%0.0
FTSE/JSE Life Insurance48,038.831.26%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.65%14.6
1 month+6.68%13.9
3 months-0.07%17.2
6 months+10.36%15.6
1 year+22.14%16.1
2 years+63.11%12.9
3 years+89.81%14.3
YTD+10.5%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.59m 1.71m
 Avg value per day 353.65m 335.54m 342.03m
 Avg volume per week 7.99m 7.44m 8.08m
 Avg value per week 1.67bn 1.57bn 1.62bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 187.01 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: