Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.00174.37 878 310
16:49174.66173.50 164
16:49174.66173.50 74
16:49174.36173.50 1
16:49174.36173.50 1
16:49174.36173.50 3
16:49174.36173.50 5
16:49174.36173.50 10
16:49174.36173.50 18
16:49174.38173.50 3
16:49174.38173.50 43
16:49174.38173.50 87
16:49174.76173.50 44
16:49174.76173.50 379
16:49174.60173.50 3
16:49174.47173.50 37
16:49174.47173.50 133
16:49174.31173.50 141
16:49174.50173.50 43
16:49174.50173.50 25
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 118.37bn
 Unissued Shares 323.63m
 EPS - last reported 1 082.70
 EPS - TTM 1 089.40
 EY (Earnings Yield) 6.23
 DPS - last dividend R 1.52
 DPS - TTM 217
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 16.06
 Price/NAV 1.56
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 175.00
 Monday's Close 172.46  
 Day's Move +2.54 (+1.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 292  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 264.81m  
Yesterday's Open 174.00
Yesterday's High 175.00
Yesterday's Low 170.90
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM88.420.37%11.84.5%0.8
DSY175.001.47%16.11.2%1.0
OMU12.991.17%6.46.4%0.6
MTM29.620.82%9.94.2%0.3
CLI12.20-0.25%12.410.2%-0.1
FTSE/JSE Life Insurance43,701.450.86%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.04%15.7
1 month+12.79%15.3
3 months+25.45%13.7
6 months+59.82%10.8
1 year+32.08%13.0
2 years+59.93%13.8
3 years+29.37%29.7
YTD+22.42%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.12m 1.72m
 Avg value per day 313.63m 294.89m 234.71m
 Avg volume per week 9.24m 10.22m 8.65m
 Avg value per week 1.46bn 1.42bn 1.18bn
 Period High Price 175.35 175.35 175.35
 Period Low Price 133.00 107.21 107.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: