Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02229.85229.78 2 378
17:00229.85229.78 2 100 109
16:49230.21229.36 32
16:49230.21229.36 46
16:49230.21229.36 180
16:48230.43229.36 235
16:48230.05229.36 61
16:48229.94229.36 33
16:48229.94229.36 1
16:48229.94229.36 42
16:48229.94229.36 150
16:48229.80229.36 156
16:48229.80229.36 126
16:47229.97229.36 321
16:47229.96229.36 108
16:47230.28229.36 39
16:47230.09229.36 266
16:47229.75229.36 249
16:46229.82229.36 72
16:46229.99229.36 38
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 156.87bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.3
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 15.88
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 229.85
 Thursday's Close 231.91  
 Day's Move -2.06 (-0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 933  
Yesterday's Volume Traded 2.46m  
Yesterday's Value Traded R 564.95m  
Yesterday's Open 231.74
Yesterday's High 234.86
Yesterday's Low 225.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM99.17-1.36%10.44.5%0.7
DSY229.85-0.89%15.91.3%1.1
OMU14.64-0.27%8.86.1%0.9
MTM37.59-0.79%8.44.7%0.4
CLI13.50-3.57%9.29.8%0.0
FTSE/JSE Life Insurance52,081.76-0.99%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.49%15.5
1 month+0.9%15.7
3 months+15.45%13.8
6 months+7.08%17.2
1 year+17.97%17.9
2 years+67.99%13.4
3 years+85.32%15.7
YTD+18.42%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.59m 1.68m
 Avg value per day 365.73m 341.58m 347.64m
 Avg volume per week 7.75m 7.66m 7.97m
 Avg value per week 1.67bn 1.64bn 1.65bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: