Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:56223.84222.25 47
13:56223.85222.25 11
13:55223.80222.25 184
13:55223.75222.25 94
13:55223.75222.25 100
13:55223.76222.25 27
13:55223.75222.25 284
13:53223.71222.25 91
13:53223.70222.25 48
13:53223.70222.25 118
13:53223.64222.25 184
13:53223.63222.24 143
13:53223.63222.24 162
13:53223.62222.24 343
13:52223.60222.24 63
13:52223.60222.24 430
13:52223.55222.24 53
13:52223.58222.24 78
13:52223.54222.24 37
13:51223.51222.24 184
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 153.47bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.44
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 15.54
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 223.84
 Yesterday's Close 224.86  
 Day's Move -1.02 (-0.45%)
Best Bid Now 223.86  
 Best Bid Volume 418  
Best Offer Now 223.94  
 Best Offer Volume 47  
Trades 2 203  
Volume Traded 243 491.00  
Value Traded R 54.12m  
Open 224.52
High 224.52
Low 220.49
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM99.38-1.22%10.44.5%0.7
DSY223.84-0.45%15.51.3%1.1
OMU14.93-1.26%9.06.0%0.9
MTM38.740.41%8.74.5%0.4
CLI14.01-2.03%9.59.4%0.0
FTSE/JSE Life Insurance52,051.24-0.81%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.77%15.7
1 month+0.27%15.5
3 months+6.57%14.6
6 months+6.56%16.9
1 year+16.83%17.7
2 years+62.94%13.5
3 years+69.14%16.8
YTD-0.94%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.54m 1.65m
 Avg value per day 313.83m 331.79m 343.30m
 Avg volume per week 5.80m 6.93m 7.80m
 Avg value per week 1.30bn 1.49bn 1.62bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 206.70 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: