Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49259.34258.20 29
16:49259.35258.20 1
16:49259.35258.20 677
16:49259.44258.20 9
16:49258.84258.20 61
16:49259.24258.20 356
16:49258.92258.20 288
16:48258.99258.19 6
16:48258.99258.19 13
16:48259.02258.19 102
16:48258.90258.19 100
16:48258.94258.19 54
16:48258.88258.19 431
16:48258.87258.19 75
16:48258.87258.19 30
16:48258.87258.19 49
16:48258.87258.19 149
16:48258.87258.19 20
16:48258.87258.19 129
16:48258.87258.19 149
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 176.93bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.38
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 15.67
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 259.34
 Yesterday's Close 259.24  
 Day's Move +0.10 (+0.04%)
Best Bid Now 305.62  
 Best Bid Volume 15 862  
Best Offer Now 207.40  
 Best Offer Volume 13 222  
Trades 6 280  
Volume Traded 1.06m  
Value Traded R 273.73m  
Open 259.21
High 261.01
Low 253.02
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SLM100.911.19%10.64.4%0.7
DSY259.340.04%15.71.2%0.8
OMU15.422.05%9.35.8%0.9
MTM38.13-2.11%8.54.6%0.4
CLI16.002.83%8.78.3%0.1
FTSE/JSE Life Insurance55,014.890.56%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+6.11%16.9
1 month+8.33%16.5
3 months+15.39%15.5
6 months+16.77%17.8
1 year+24.63%19.1
2 years+92.03%13.2
3 years+77.57%18.4
YTD+14.2%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.65m 1.63m
 Avg value per day 350.19m 365.44m 349.84m
 Avg volume per week 6.06m 7.35m 7.73m
 Avg value per week 1.42bn 1.63bn 1.66bn
 Period High Price 265.81 265.81 265.81
 Period Low Price 219.52 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: