Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:25239.00238.10 404
16:25238.99238.10 362
16:25238.99238.10 5
16:25238.98238.10 257
16:25238.93238.10 249
16:25238.93238.10 92
16:25238.93238.10 485
16:25239.00238.10 150
16:25239.00238.10 170
16:25239.00238.10 525
16:25238.99238.10 150
16:25239.00238.10 50
16:25239.00238.10 691
16:25238.99238.10 17
16:25238.99238.10 364
16:25238.98238.10 123
16:25238.98238.10 257
16:25238.95238.10 183
16:25238.94238.10 150
16:25238.89238.10 50
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 160.53bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.15
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 16.26
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 239.00
 Friday's Close 235.21  
 Day's Move +3.79 (+1.61%)
Best Bid Now 238.72  
 Best Bid Volume 446  
Best Offer Now 238.93  
 Best Offer Volume 485  
Trades 6 812  
Volume Traded 1.02m  
Value Traded R 241.86m  
Open 231.04
High 239.49
Low 227.79
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
SLM104.353.32%10.94.3%0.7
DSY239.001.61%16.51.2%1.1
OMU15.600.00% 9.45.7%0.9
MTM38.782.95%8.74.5%0.4
CLI14.440.98%9.89.1%0.0
FTSE/JSE Life Insurance54,574.582.22%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.03%15.9
1 month+2.86%15.8
3 months+6.36%15.3
6 months+11.83%16.9
1 year+29.77%16.6
2 years+69.59%13.6
3 years+69.36%17.5
YTD+3.62%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.58m 1.64m
 Avg value per day 319.99m 342.78m 344.05m
 Avg volume per week 5.94m 7.23m 7.76m
 Avg value per week 1.34bn 1.57bn 1.63bn
 Period High Price 239.40 239.40 239.40
 Period Low Price 214.34 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: