Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00272.30271.45 924 579
16:49272.44270.71 138
16:49272.44270.71 15
16:49272.34270.71 8
16:49272.44270.71 154
16:49272.43270.71 150
16:49272.33270.71 121
16:49272.34270.71 324
16:49272.34270.71 186
16:49272.34270.71 315
16:49272.34270.70 22
16:49272.45270.70 145
16:49272.34270.70 149
16:49272.34270.70 145
16:49272.34270.70 134
16:49272.40270.70 541
16:49272.40270.70 58
16:49272.40270.70 227
16:49272.40270.70 293
16:49272.40270.70 34
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 182.77bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.19
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 13.91
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 272.30
 Yesterday's Close 267.80  
 Day's Move +4.50 (+1.68%)
Best Bid Now 264.00  
 Best Bid Volume 500  
Best Offer Now 274.95  
 Best Offer Volume 100  
Trades 7 786  
Volume Traded 1.98m  
Value Traded R 536.99m  
Open 266.50
High 273.19
Low 265.48
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
DSY272.301.68%14.11.4%0.7
SLM81.961.62%11.35.9%0.6
OMU14.055.09%7.06.8%0.9
MTM38.600.99%8.15.2%0.4
FTSE/JSE Life Insurance50,958.122.05%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.92%13.6
1 month+3.31%15.7
3 months-5.37%17.1
6 months+8.29%15.0
1 year+28.03%14.5
2 years+72.6%15.4
3 years+81.37%18.6
YTD+17.97%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.57m 1.59m
 Avg value per day 403.40m 411.29m 388.27m
 Avg volume per week 6.99m 7.25m 7.52m
 Avg value per week 1.84bn 1.90bn 1.83bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 241.09 240.74 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: