Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:55122.35122.15 1 200
12:45122.35122.09 1 979
12:45122.34121.83 772
11:01121.50121.50 192
11:01121.50121.50 182
11:01121.50121.50 209
11:01121.50121.50 209
11:01121.50121.51 181
11:01121.50121.51 225
09:00122.36122.36 3
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 978.72m
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.45
 DY (Dividend Yield) 9.22
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 122.35
 Friday's Close 122.34  
 Day's Move +0.01 (+0.01%)
Best Bid Now 118.06  
 Best Bid Volume 2 592  
Best Offer Now 122.35  
 Best Offer Volume 2 457  
Trades 10  
Volume Traded 5 152.00  
Value Traded R 629 321.21  
Open 122.36
High 122.36
Low 121.50
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
SBPP95.80-0.47%3.416.5%0.9
INPR97.30-1.47%5.88.9%1.2
DSBP122.350.01%8.52.4%1.1
GNDP97.500.26%154.00.4%0.5
NTCP95.000.00% 77.10.8%0.6
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+0.17% 
1 month+2.29% 
3 months+2.81% 
6 months+19.93% 
1 year+24.2% 
2 years+28.77% 
3 years+27.34% 
YTD+11.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 171.64 4 819.93 4 288.43
 Avg value per day 744 212.76 570 228.28 483 862.74
 Avg volume per week 29 094.86 22 493.00 20 309.36
 Avg value per week 3.51m 2.66m 2.29m
 Period High Price 137.00 137.00 137.00
 Period Low Price 108.16 102.01 96.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: