Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.3759.07 107 886
16:4959.3059.04 7
16:4959.2459.04 9
16:4959.3059.04 9
16:4959.2459.04 177
16:4959.2459.04 6
16:4959.3059.04 2
16:4959.3059.04 7
16:4959.2459.04 128
16:4959.3059.04 8
16:4959.3059.04 3
16:4959.2959.04 4
16:4859.2959.04 14
16:4859.2959.04 11
16:4859.2959.04 20
16:4859.2959.04 7
16:4859.2959.04 8
16:4859.2659.04 1 256
16:4859.2459.04 87
16:4859.2459.04 10
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.20bn
 Unissued Shares 62.42m
 EPS - last reported 381.15
 EPS - TTM 649.74
 EY (Earnings Yield) 10.86
 DPS - last dividend R 2.50
 DPS - TTM 475
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 9.21
 Price/NAV 7.35
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.37
 Friday's Close 59.83  
 Day's Move -0.46 (-0.77%)
Best Bid Now 58.00  
 Best Bid Volume 5 863  
Best Offer Now 59.99  
 Best Offer Volume 1 000  
Trades 3 005  
Volume Traded 1.13m  
Value Traded R 66.55m  
Open 60.00
High 60.06
Low 58.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,060.00-0.51%30.82.3%-0.4
DTC59.37-0.77%9.18.0%-0.1
AEL27.99-1.86%11.14.5%0.6
PWR48.984.23%-16.6--
IOC4.533.42%7.9-0.5
FTSE/JSE Software & Computer Services944.952.19%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.51%8.5
1 month-26.59%11.8
3 months-29.36%12.2
6 months-16.4%10.4
1 year-15.3%10.5
2 years+45.25%12.1
3 years+75.82%-28.2
YTD-23.53%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 995 103.50 748 735.31
 Avg value per day 94.70m 74.11m 56.25m
 Avg volume per week 6.28m 4.72m 3.55m
 Avg value per week 439.67m 351.35m 266.41m
 Period High Price 91.00 99.73 99.73
 Period Low Price 50.67 50.67 50.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: