Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.8785.14 74 993
16:4984.7685.24 1
16:4984.7685.24 13
16:4984.7685.24 70
16:4984.6685.24 135
16:4984.7785.24 106
16:4984.7785.24 122
16:4984.7785.24 155
16:4984.7785.24 118
16:4784.6685.24 111
16:4784.7785.24 66
16:4784.7785.24 594
16:4784.6785.24 244
16:4784.6785.24 230
16:4784.6885.24 158
16:4784.7185.24 156
16:4784.7185.24 393
16:4784.7185.25 39
16:4784.7185.25 6
16:4784.7485.25 358
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.64bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.16
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.71
 P/E (Price/Earnings) 12.25
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.87
 Thursday's Close 84.70  
 Day's Move +0.17 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 972  
Yesterday's Volume Traded 271 090.00  
Yesterday's Value Traded R 23.08m  
Yesterday's Open 86.52
Yesterday's High 86.52
Yesterday's Low 84.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,075.000.00% 32.04.3%-0.4
DTC84.870.20%12.34.7%-0.4
AEL28.771.88%12.04.2%0.6
PWR62.84-2.13%-24.1--
IOC3.850.00% 7.9-0.2
FTSE/JSE Software & Computer Services1,145.591.13%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.17%12.0
1 month-7.95%13.3
3 months+18.58%10.4
6 months+10.54%11.2
1 year+41.88%12.8
2 years+137.53%13.5
3 years+141.79%-19.4
YTD+8.47%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 615 577.89 502 592.41 526 334.50
 Avg value per day 51.97m 40.21m 39.63m
 Avg volume per week 2.86m 2.42m 2.50m
 Avg value per week 241.31m 193.30m 188.41m
 Period High Price 99.73 99.73 99.73
 Period Low Price 70.73 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: