Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1766.4066.23 208
13:1766.4066.23 65
13:1666.4066.23 207
13:1466.4066.23 228
13:1466.3966.23 349
13:1366.3866.23 221
13:1366.3566.23 500
13:1366.3566.23 29
13:1266.3566.23 471
13:1266.3566.23 148
13:1266.3566.23 237
13:1266.3566.23 115
13:1266.3566.23 500
13:1266.3566.23 500
13:1266.3566.23 125
13:1266.3566.23 207
13:1266.3566.23 168
13:1266.3566.23 500
13:1266.3866.23 462
13:1266.3766.23 255
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 15.73bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.02
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 14.25
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 66.40
 Yesterday's Close 66.59  
 Day's Move -0.19 (-0.29%)
Best Bid Now 66.37  
 Best Bid Volume 206  
Best Offer Now 66.40  
 Best Offer Volume 292  
Trades 1 043  
Volume Traded 290 990.00  
Value Traded R 19.27m  
Open 66.38
High 67.17
Low 65.64
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO879.78-1.69%28.22.3%0.1
DTC66.40-0.29%14.24.1%-0.7
AEL21.34-3.31%12.04.2%0.6
CTA1.78-0.56%10.16.7%0.7
IOC3.804.11%12.8--0.7
FTSE/JSE Software & Computer Services1,417.92-0.45%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+3.24%13.8
1 month+5.83%13.5
3 months+16.66%16.7
6 months+33.53%14.6
1 year+77.57%14.2
2 years+70.74%-21.5
3 years+54.82%20.6
YTD+38.27%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 832.87 443 669.24 389 553.87
 Avg value per day 39.41m 25.81m 19.38m
 Avg volume per week 2.80m 2.02m 1.84m
 Avg value per week 171.73m 117.59m 91.40m
 Period High Price 67.44 67.44 67.44
 Period Low Price 51.36 47.02 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: