Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.6680.70 29 893
16:4280.6580.71 253
16:4280.6580.71 224
16:4180.6280.71 8
16:4180.6280.71 593
16:4180.6280.71 868
16:4180.6280.71 77
16:4180.6180.71 650
16:4180.6080.71 359
16:4180.6080.71 394
16:4180.5980.71 619
16:4080.6080.71 665
16:4080.6380.71 25
16:4080.6380.71 395
16:4080.6380.71 1
16:4080.6380.71 178
16:3780.6680.71 659
16:3780.6680.71 30
16:3780.6780.71 57
16:3580.5880.71 1
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.42bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.45
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 11.83
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 80.66
 Friday's Close 81.36  
 Day's Move -0.70 (-0.86%)
Best Bid Now 80.66  
 Best Bid Volume 5  
Best Offer Now 80.92  
 Best Offer Volume 167  
Trades 351  
Volume Traded 128 345.00  
Value Traded R 10.36m  
Open 81.36
High 82.17
Low 80.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO813.690.00%24.22.7%-0.1
DTC80.66-0.86%11.74.6%-0.7
PWR90.000.56%-16.0--
AEL20.181.20%10.34.9%0.4
IOC4.190.96%10.5--0.9
FTSE/JSE Software & Computer Services1,465.28-1.61%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.74%11.6
1 month+3.25%11.7
3 months+34.15%13.0
6 months+26.16%13.8
1 year+85.88%12.8
2 years+112.21%-31.8
3 years+164.76%13.4
YTD+68.94%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 638 896.44 598 410.45 502 531.15
 Avg value per day 47.65m 40.79m 32.02m
 Avg volume per week 2.92m 2.88m 2.38m
 Avg value per week 217.84m 196.38m 151.63m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 43.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: