Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1070.4769.85 150
17:1070.4769.85 867
17:1070.4769.85 75
17:1070.4769.85 450
17:0070.4769.85 566 600
16:4271.6168.72 734
16:4270.9068.72 741
16:4270.2468.71 748
16:4269.3168.71 942
16:4268.9168.71 250
16:4268.8068.71 1 730
16:4268.8068.71 143
16:4268.7768.71 4 655
16:4268.7668.71 58
16:4268.7468.71 250
16:4268.7068.71 143
16:4268.6668.71 416
16:4268.6668.71 167
16:4268.6568.71 168
16:4268.6568.71 173
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 16.82bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.76
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 10.25
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 70.47
 Thursday's Close 67.34  
 Day's Move +3.13 (+4.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 114  
Friday's Volume Traded 883 427.00  
Friday's Value Traded R 61.70m  
Friday's Open 70.24
Friday's High 71.61
Friday's Low 67.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
AEL20.490.99%10.54.8%0.4
PWR49.602.78%-11.1--
IOC4.252.91%8.7-0.2
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.12%9.8
1 month-8.13%11.2
3 months-13.38%11.8
6 months+16.19%13.0
1 year+36.83%15.1
2 years+87.97%-31.1
3 years+118.24%14.1
YTD-9.93%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 329.90 531 660.03 550 318.22
 Avg value per day 32.11m 40.03m 37.19m
 Avg volume per week 1.87m 2.46m 2.61m
 Avg value per week 142.20m 185.31m 176.14m
 Period High Price 84.54 84.54 84.54
 Period Low Price 66.45 57.72 49.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: