Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.2844.36 32 446
16:4744.0644.37 105
16:4744.0644.37 53
16:4744.0644.37 146
16:4644.0744.37 127
16:4644.0644.37 132
16:4644.0644.37 122
16:4544.0744.37 133
16:4544.0644.37 131
16:4444.0644.37 143
16:4444.0644.37 133
16:4344.0644.37 156
16:4344.0444.37 94
16:4344.0444.37 49
16:4344.0444.37 168
16:4244.0044.37 144
16:4244.0044.37 169
16:4144.0144.37 152
16:4144.0144.37 169
16:4144.0344.37 52
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 10.33bn
 Unissued Shares 166.78m
 EPS - last reported 208.49
 EPS - TTM 341.58
 EY (Earnings Yield) 7.71
 DPS - last dividend R 0.75
 DPS - TTM 205
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 12.96
 Price/NAV 0.95
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.28
 Wednesday's Close 44.77  
 Day's Move -0.49 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 544  
Yesterday's Volume Traded 227 975.00  
Yesterday's Value Traded R 10.11m  
Yesterday's Open 45.00
Yesterday's High 45.03
Yesterday's Low 43.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO812.00-0.92%29.92.4%0.3
DTC44.28-1.09%13.04.6%-0.9
AEL20.100.25%13.13.6%0.3
CTA1.71-5.00%13.16.0%0.9
EOH2.502.46%-1190.5--0.5
FTSE/JSE Software & Computer Services1,136.171.86%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.1%12.7
1 month+12.02%11.6
3 months+20.79%13.9
6 months+17.14%14.3
1 year+24.77%-29.4
2 years+46.62%13.2
3 years+14.36%54.2
YTD+12.1%-32.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 297.16 327 996.05 275 234.12
 Avg value per day 16.12m 12.55m 10.56m
 Avg volume per week 2.02m 1.58m 1.38m
 Avg value per week 79.37m 60.44m 52.98m
 Period High Price 45.41 45.41 45.41
 Period Low Price 34.68 33.24 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: