Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.8574.42 46 346
16:4974.8174.31 194
16:4974.8174.31 37
16:4974.8174.31 157
16:4874.8174.31 240
16:4374.7074.31 232
16:4374.8274.31 21
16:4174.8274.31 3
16:4074.8274.31 264
16:4074.8274.31 1 236
16:4074.8274.31 45
16:4074.8874.31 203
16:4074.8474.31 193
16:4074.8474.31 428
16:4074.8474.30 239
16:4074.8574.30 52
16:4074.8574.30 463
16:4074.8774.30 370
16:3974.9474.30 100
16:3874.9474.30 22
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.74bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.25
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 10.81
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.85
 Yesterday's Close 74.32  
 Day's Move +0.53 (+0.71%)
Best Bid Now 74.47  
 Best Bid Volume 1 212  
Best Offer Now 75.00  
 Best Offer Volume 1 212  
Trades 718  
Volume Traded 231 644.00  
Value Traded R 17.24m  
Open 76.44
High 76.44
Low 73.23
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO756.273.20%22.82.9%0.1
DTC74.850.71%10.95.0%-0.7
AEL21.16-1.21%10.94.6%0.4
PWR59.986.07%-13.4--
IOC4.361.40%10.9--0.9
FTSE/JSE Software & Computer Services1,145.432.45%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.21%11.1
1 month-6.11%11.5
3 months-9.37%12.1
6 months+23.87%12.8
1 year+52.89%14.2
2 years+83.96%-33.5
3 years+112.77%15.2
YTD-5.01%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 551.46 509 999.89 531 504.62
 Avg value per day 36.85m 38.12m 35.65m
 Avg volume per week 1.89m 2.28m 2.52m
 Avg value per week 149.85m 170.19m 168.82m
 Period High Price 84.54 84.54 84.54
 Period Low Price 73.23 57.72 47.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: