Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02191.47192.76 5 408
17:00191.47192.77 591 088
16:49190.95193.40 94
16:49191.07193.40 90
16:49191.07193.40 143
16:49191.07193.40 20
16:49191.07193.40 142
16:49191.07193.40 11
16:48191.11193.40 1
16:47190.99193.40 137
16:47191.64193.40 214
16:47191.64193.40 250
16:47191.35193.40 111
16:47191.35193.40 81
16:47191.06193.40 359
16:47191.07193.40 162
16:47191.06193.40 361
16:47191.06193.40 343
16:47191.05193.40 98
16:47190.97193.40 125
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 65.17bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.22
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 8.92
 P/E (Price/Earnings) 6.57
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 191.47
 Yesterday's Close 190.60  
 Day's Move +0.87 (+0.46%)
Best Bid Now 184.00  
 Best Bid Volume 272  
Best Offer Now 194.70  
 Best Offer Volume 120  
Trades 6 882  
Volume Traded 1.81m  
Value Traded R 349.28m  
Open 187.00
High 194.58
Low 187.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX191.470.46%6.68.9%0.0
TGA136.60-2.11%-38.15.5%-1.1
MCZ3.300.61%-8.4--0.7
SLG0.97-1.02%1.9-0.2
FTSE/JSE Oil, Gas and Coal149,195.05-0.20%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.41%6.4
1 month+6.98%6.1
3 months-6.24%6.3
6 months-8.73%6.4
1 year+9.48%5.4
2 years+10%4.6
3 years-1.12%3.8
YTD+5.22%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 850 121.12 818 304.55 835 107.31
 Avg value per day 159.79m 162.41m 165.74m
 Avg volume per week 3.95m 3.88m 3.95m
 Avg value per week 741.86m 769.93m 784.92m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: