Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.50171.26 269 855
16:49170.24171.13 234
16:49170.24171.13 203
16:49170.26171.13 142
16:49170.26171.13 77
16:49170.26171.13 32
16:49170.44171.13 6
16:48170.44171.13 176
16:48170.41171.13 371
16:48170.38171.13 120
16:48170.38171.13 333
16:48170.38171.13 194
16:48170.38171.13 101
16:47170.35171.13 191
16:47170.32171.13 268
16:47170.32171.13 303
16:47170.32171.13 441
16:47170.30171.13 254
16:47170.30171.13 72
16:46170.29171.13 339
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.64bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.73
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.97
 P/E (Price/Earnings) 5.34
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 171.50
 Thursday's Close 173.20  
 Day's Move -1.70 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 234  
Friday's Volume Traded 772 166.00  
Friday's Value Traded R 132.24m  
Friday's Open 170.00
Friday's High 175.36
Friday's Low 169.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX171.50-0.98%5.310.0%0.6
TGA90.884.30%5.114.3%-0.2
MCZ2.39-0.42%-5.8-1.2
FTSE/JSE Oil, Gas and Coal125,075.800.02%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.39%5.4
1 month-9.5%5.9
3 months-7.14%5.7
6 months+14.64%5.0
1 year+1.67%4.5
2 years-7.26%3.7
3 years-22.05%4.1
YTD+7.5%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 859.03 840 557.82 1.06m
 Avg value per day 141.11m 144.32m 172.72m
 Avg volume per week 3.68m 4.05m 5.03m
 Avg value per week 655.14m 694.87m 817.99m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: