Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05186.75186.50 300
16:49187.32186.50 160
16:49187.32186.50 81
16:49187.09186.50 2
16:49187.09186.50 1
16:49187.09186.50 1
16:49187.09186.50 11
16:49187.09186.50 119
16:49187.10186.50 52
16:49187.10186.50 121
16:49187.10186.50 69
16:49187.10186.50 119
16:49187.10186.50 142
16:49187.11186.50 160
16:49187.11186.50 78
16:49187.10186.50 118
16:49187.10186.50 79
16:49187.10186.50 80
16:49187.10186.50 202
16:49187.10186.50 75
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.47bn
 Unissued Shares 154.76m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.2
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.15
 P/E (Price/Earnings) 5.81
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 186.75
 Thursday's Close 178.01  
 Day's Move +8.74 (+4.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 598  
Friday's Volume Traded 615 764.00  
Friday's Value Traded R 114.84m  
Friday's Open 175.73
Friday's High 188.33
Friday's Low 175.73
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX186.754.91%5.89.2%0.6
TGA94.844.80%5.313.7%-0.2
MCZ2.10-3.23%-3.0-0.7
FTSE/JSE Oil, Gas and Coal135,129.814.89%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+13.18%5.5
1 month+3.47%6.0
3 months+32.91%4.7
6 months+12.09%4.4
1 year+12.43%4.4
2 years+20.48%3.1
3 years-15.96%4.1
YTD+17.06%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 696.85 1.25m 1.16m
 Avg value per day 134.20m 194.38m 185.06m
 Avg volume per week 3.96m 5.96m 5.50m
 Avg value per week 632.68m 927.03m 876.44m
 Period High Price 188.33 188.33 188.33
 Period Low Price 139.85 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: