Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00214.00213.67 372 536
16:49213.64213.55 19
16:49213.64213.55 125
16:49213.64213.55 214
16:49213.65213.55 438
16:49213.54213.55 182
16:49213.55213.55 214
16:49213.53213.55 263
16:49213.49213.55 208
16:49213.53213.55 182
16:49212.87213.55 201
16:49212.88213.55 270
16:49212.80213.55 290
16:49212.80213.55 723
16:49212.80213.55 9
16:49212.80213.55 738
16:49212.80213.55 10
16:49212.80213.55 6
16:49212.80213.55 633
16:49212.80213.55 751
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 73.17bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.17
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.61
 P/E (Price/Earnings) 6.59
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 214.00
 Thursday's Close 212.66  
 Day's Move +1.34 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 946  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 285.22m  
Friday's Open 212.76
Friday's High 216.49
Friday's Low 210.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX214.000.63%6.68.6%0.6
TGA165.484.25%-25.62.4%-0.4
MCZ3.49-0.29%-12.2-1.8
FTSE/JSE Oil, Gas and Coal170,099.921.55%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.72%6.8
1 month+8.19%6.2
3 months+20.52%5.5
6 months+21.56%5.5
1 year+39.61%5.1
2 years+27.96%3.6
3 years+18.8%3.0
YTD+18.14%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 985.38 768 130.58 831 262.93
 Avg value per day 170.78m 146.19m 145.30m
 Avg volume per week 3.88m 3.58m 3.95m
 Avg value per week 780.71m 682.22m 690.85m
 Period High Price 223.55 223.55 223.55
 Period Low Price 174.81 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: