Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27154.58155.28 118
11:27154.60155.28 121
11:27154.62155.28 60
11:27154.62155.28 534
11:27154.62155.29 335
11:27154.64155.29 175
11:27154.64155.29 144
11:25154.60155.29 80
11:25154.56155.29 170
11:24154.45155.29 1
11:24154.58155.29 75
11:24154.58155.29 33
11:24154.58155.29 44
11:24154.59155.29 61
11:24154.64155.29 286
11:24154.64155.29 41
11:24154.64155.30 37
11:24154.64155.30 239
11:24154.64155.30 342
11:24154.65155.30 55
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 53.62bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 19.5
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 10.75
 P/E (Price/Earnings) 5.13
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 154.58
 Yesterday's Close 154.64  
 Day's Move -0.06 (-0.04%)
Best Bid Now 154.49  
 Best Bid Volume 302  
Best Offer Now 154.59  
 Best Offer Volume 37  
Trades 639  
Volume Traded 110 471.00  
Value Traded R 17.15m  
Open 154.45
High 157.06
Low 154.14
Peer Comparison Prices as at 11:30am, 15 mins delayed*
EXX154.58-0.04%5.110.8%0.7
TGA91.362.07%3.614.2%-0.3
MCZ1.33-2.92%-1.9-0.7
FTSE/JSE Oil, Gas and Coal115,384.030.39%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+6.05%4.8
1 month+5.12%4.9
3 months-1.29%5.2
6 months-3.07%4.2
1 year-14.88%3.9
2 years-5.86%2.7
3 years-15.87%3.9
YTD-3.07%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 846 236.80 1.26m 1.18m
 Avg value per day 125.23m 195.51m 191.42m
 Avg volume per week 3.69m 5.80m 5.58m
 Avg value per week 545.63m 897.89m 902.93m
 Period High Price 157.83 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: