Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07172.95172.49 500
17:00172.95172.49 164 706
16:49172.51172.24 73
16:49172.51172.24 80
16:49172.51172.24 87
16:48172.71172.24 270
16:48172.71172.24 19
16:48172.71172.24 249
16:48172.71172.24 1
16:47172.71172.24 325
16:47172.71172.24 11
16:47172.69172.24 80
16:47172.68172.24 205
16:47172.68172.24 74
16:47172.68172.24 9
16:47172.68172.24 117
16:46172.63172.24 277
16:46172.68172.24 141
16:46172.68172.24 81
16:46172.68172.24 276
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.27bn
 Unissued Shares 157.31m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.57
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.88
 P/E (Price/Earnings) 5.38
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 172.95
 Thursday's Close 175.10  
 Day's Move -2.15 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 075  
Friday's Volume Traded 469 676.00  
Friday's Value Traded R 81.02m  
Friday's Open 172.75
Friday's High 173.59
Friday's Low 170.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX172.95-1.23%5.49.9%0.6
TGA81.26-3.05%4.516.0%-0.2
MCZ1.5516.54%-3.8-1.2
FTSE/JSE Oil, Gas and Coal123,315.27-1.56%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.09%5.4
1 month-3.44%5.6
3 months+1.21%5.7
6 months+14.71%5.0
1 year+3.43%4.4
2 years-9.58%3.8
3 years-16.95%3.9
YTD+8.41%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 893 402.71 846 936.98 1.08m
 Avg value per day 156.90m 139.69m 174.34m
 Avg volume per week 4.21m 3.95m 5.11m
 Avg value per week 739.66m 651.89m 825.65m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: