Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4854.8555.50 45
09:4854.9955.51 32
09:3255.1755.52 334
09:2155.3755.56 391
09:2155.5755.58 216
09:2155.5855.58 999
09:2055.5855.59 1 131
09:2055.5855.62 57
09:2055.6355.63 193
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.47bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.53
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 10.49
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 54.85
 Yesterday's Close 54.57  
 Day's Move +0.28 (+0.51%)
Best Bid Now 54.85  
 Best Bid Volume 894  
Best Offer Now 54.86  
 Best Offer Volume 459  
Trades 9  
Volume Traded 3 398.00  
Value Traded R 188 597.55  
Open 55.63
High 55.63
Low 54.85
Peer Comparison Prices as at 10:25am, 15 mins delayed*
FBR54.850.51%10.56.3%0.4
SUR35.20-0.56%10.48.5%0.0
FTSE/JSE Travel & Leisure3,356.310.45%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.84%10.9
1 month-7.95%11.4
3 months-14.49%12.3
6 months-2.15%11.7
1 year-1.39%12.1
2 years-12.51%12.8
3 years-9.05%16.9
YTD-20.49%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 087.48 148 058.16 169 833.10
 Avg value per day 6.78m 8.63m 10.35m
 Avg volume per week 534 334.71 685 454.44 801 099.53
 Avg value per week 31.46m 39.97m 48.83m
 Period High Price 64.35 65.13 70.36
 Period Low Price 53.51 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: