Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1250.0049.86 1 213
13:0550.3149.83 2
12:5549.7549.83 30
11:4450.3149.83 72
11:1550.3349.82 1
11:1550.3349.82 129
09:5750.0249.81 1 209
09:4050.4449.73 90
09:3150.4649.71 3
09:1749.7149.71 91
09:1749.7149.71 826
09:1649.7149.70 879
09:1649.6449.70 52
09:1649.7049.70 909
09:1649.7149.71 410
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.74
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 9.31
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 50.00
 Yesterday's Close 50.08  
 Day's Move -0.08 (-0.16%)
Best Bid Now 49.75  
 Best Bid Volume 720  
Best Offer Now 50.00  
 Best Offer Volume 1 112  
Trades 15  
Volume Traded 5 916.00  
Value Traded R 294 992.34  
Open 49.71
High 50.46
Low 49.64
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
FBR50.00-0.16%9.37.1%0.2
SUR43.010.82%11.87.3%-0.1
FTSE/JSE Travel & Leisure3,440.97-1.67%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-7.17%10.0
1 month-5.38%9.8
3 months-11.41%10.5
6 months-5.15%9.8
1 year-15.83%12.5
2 years-3.69%11.0
3 years-20.77%13.3
YTD-6.65%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 809.58 142 639.47 151 502.48
 Avg value per day 7.97m 7.73m 8.48m
 Avg volume per week 642 041.07 621 500.54 720 351.43
 Avg value per week 34.15m 33.69m 40.33m
 Period High Price 58.49 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: