Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.9958.79 36 309
16:4957.9457.53 160
16:4958.0057.52 179
16:4958.0057.51 56
16:3857.9157.50 60
16:3857.9157.50 105
16:3857.8557.49 172
16:3857.8557.47 317
16:3657.7557.45 310
16:2957.8757.43 13
16:1257.9357.43 52
15:0057.5457.42 7
14:4757.7257.42 143
14:4757.7357.41 144
14:4757.7557.40 14
14:4657.8557.40 20
14:4557.7857.39 157
14:4257.7557.38 227
14:4257.7557.35 221
14:4257.7557.33 39
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.91bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 9.88
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 10.12
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.99
 Thursday's Close 56.84  
 Day's Move +2.15 (+3.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 41 977.00  
Friday's Value Traded R 2.47m  
Friday's Open 56.75
Friday's High 58.99
Friday's Low 56.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR58.993.78%10.16.5%0.1
SUR41.92-0.19%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,751.901.55%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.52%10.5
1 month+12.04%9.0
3 months+11.45%9.8
6 months+6.29%10.3
1 year-3.93%11.8
2 years+10.26%11.7
3 years+1.9%11.9
YTD+9.95%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 425.51 182 079.25 168 124.61
 Avg value per day 10.65m 9.85m 9.17m
 Avg volume per week 892 914.79 875 381.00 799 384.92
 Avg value per week 47.94m 47.34m 43.58m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: