Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.8262.89 18 581
16:4962.7962.93 163
16:4962.7962.93 78
16:4862.7962.93 91
16:4862.8062.93 489
16:4862.7762.94 527
16:4862.7762.94 380
16:4862.7762.94 146
16:4862.5262.94 162
16:4662.0962.94 21
16:4662.0962.94 309
16:4662.0962.95 291
16:4562.0962.96 20
16:2761.8162.96 304
16:2761.8962.97 230
16:2761.8962.98 100
16:2761.8962.99 62
16:2761.8862.99 330
16:2761.8063.00 176
16:2561.8063.01 75
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.28
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 12.08
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.82
 Tuesday's Close 64.10  
 Day's Move -1.28 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 51 039.00  
Yesterday's Value Traded R 3.21m  
Yesterday's Open 64.12
Yesterday's High 64.35
Yesterday's Low 61.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR62.82-2.00%12.15.5%0.4
SUR35.958.77%11.66.2%0.0
FTSE/JSE Travel & Leisure3,551.092.67%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3.71%11.6
1 month-1.69%12.3
3 months+4.96%12.6
6 months-8.47%14.4
1 year+18.86%11.6
2 years-0.29%12.9
3 years+7.02%16.5
YTD-8.47%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 212.28 169 582.82 213 326.03
 Avg value per day 9.73m 10.03m 12.63m
 Avg volume per week 724 210.64 778 824.81 1.01m
 Avg value per week 42.38m 46.05m 59.60m
 Period High Price 65.13 69.99 70.36
 Period Low Price 50.71 50.71 50.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: