Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0455.7055.71 124
15:0455.7055.71 284
15:0055.7055.71 273
14:5655.7055.71 208
14:5555.7055.71 187
14:5555.7055.71 262
14:4855.7055.71 34
14:4855.7055.71 208
14:4655.7055.71 243
14:4255.7055.71 464
14:3455.7855.71 520
14:3455.7055.70 201
14:2055.9155.70 10
14:1055.7055.70 208
14:0455.9155.70 67
14:0455.9155.70 320
13:5755.9255.70 227
13:5755.9255.70 16
13:4655.8355.70 108
13:4555.8355.70 239
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.66
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 10.35
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 55.70
 Yesterday's Close 55.70  
 Day's Move 0.00 (0%)
Best Bid Now 55.70  
 Best Bid Volume 471  
Best Offer Now 55.72  
 Best Offer Volume 1 138  
Trades 429  
Volume Traded 55 429.00  
Value Traded R 3.09m  
Open 55.00
High 56.31
Low 55.00
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
FBR55.700.00% 10.46.4%0.2
SUR37.691.86%11.17.9%0.0
FTSE/JSE Travel & Leisure3,246.12-0.03%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1%10.3
1 month+7.63%9.6
3 months-1.85%10.9
6 months-12.83%12.3
1 year-19.94%14.6
2 years-1.42%12.0
3 years-5.59%12.4
YTD-18.84%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 283.65 163 726.36 160 561.16
 Avg value per day 10.29m 9.24m 9.27m
 Avg volume per week 888 102.64 782 248.15 757 363.96
 Avg value per week 47.77m 44.15m 43.72m
 Period High Price 58.09 64.73 70.36
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: