Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.4658.29 524
16:4258.1858.22 1
16:0558.4958.22 1
13:5558.5258.22 1
13:4758.1758.22 332
13:4758.1758.23 53
13:4758.1758.24 162
13:3458.5558.25 24
12:5758.5458.24 1
11:2258.0558.24 96
11:2258.0558.27 154
10:1058.5658.34 10
09:1458.3058.34 152
09:1458.3658.36 298
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.86bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.89
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 11.24
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.46
 Thursday's Close 58.17  
 Day's Move +0.29 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 1 809.00  
Friday's Value Traded R 105 441.94  
Friday's Open 58.36
Friday's High 58.56
Friday's Low 58.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR58.460.50%11.25.9%0.4
SUR37.024.14%10.98.1%0.0
FTSE/JSE Travel & Leisure3,351.000.00%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.38%11.4
1 month+0.78%11.2
3 months-3.05%11.6
6 months+1.56%12.1
1 year+2.56%12.5
2 years-1.76%12.2
3 years-0.24%16.5
YTD-14.82%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 873.06 145 476.23 170 374.20
 Avg value per day 8.62m 8.50m 10.39m
 Avg volume per week 664 115.86 693 809.69 806 866.47
 Avg value per week 40.63m 40.52m 49.22m
 Period High Price 65.13 65.13 70.36
 Period Low Price 57.16 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: