Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.1051.32 8 995
16:4950.9451.49 149
16:4950.9451.49 429
16:4850.6751.49 144
16:4850.6151.49 302
16:4850.6151.50 75
16:4850.6351.50 170
16:4850.6351.50 189
16:4850.6751.50 466
16:4850.6151.51 167
16:4850.6151.51 73
16:4850.6651.51 189
16:4850.6551.52 10
16:4650.6751.52 125
16:4650.6751.52 120
16:4550.8051.52 30
16:4550.6651.52 115
16:4550.6651.52 25
16:4550.6751.52 32
16:4550.6251.52 40
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.20bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.36
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.87
 P/E (Price/Earnings) 9.65
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.10
 Yesterday's Close 51.93  
 Day's Move -1.83 (-3.52%)
Best Bid Now 50.10  
 Best Bid Volume 850  
Best Offer Now 51.00  
 Best Offer Volume 1 814  
Trades 538  
Volume Traded 75 777.00  
Value Traded R 3.89m  
Open 52.20
High 52.70
Low 50.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR50.10-3.52%9.37.1%0.2
SUR39.33-0.88%10.88.0%-0.1
FTSE/JSE Travel & Leisure3,257.840.74%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.52%9.6
1 month-7.27%10.4
3 months-0.36%9.7
6 months-5.84%10.6
1 year-7.88%11.8
2 years-3.53%11.4
3 years-20.11%13.7
YTD-3.21%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 444.40 177 058.10 163 855.76
 Avg value per day 9.29m 9.61m 9.19m
 Avg volume per week 700 370.20 790 437.96 775 996.13
 Avg value per week 38.41m 42.89m 43.53m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: