Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4856.9957.77 199
16:4656.9957.77 40
16:4656.8757.77 247
16:4657.0057.77 236
16:4657.0057.77 145
16:4657.0057.77 216
16:3657.0057.78 178
16:3457.0057.78 500
16:3257.0057.78 106
16:3257.0057.78 104
16:3257.0057.78 187
16:3257.0057.78 807
16:2957.0057.79 193
16:2956.9957.79 242
16:2957.0057.79 400
16:2957.0057.80 1 000
16:2956.9957.80 65
16:2957.0057.80 1 000
16:2957.0057.81 1 000
16:2957.0057.82 1 000
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.79bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.32
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 10.73
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 56.99
 Yesterday's Close 57.74  
 Day's Move -0.75 (-1.3%)
Best Bid Now 58.12  
 Best Bid Volume 1 454  
Best Offer Now 57.00  
 Best Offer Volume 2 000  
Trades 556  
Volume Traded 109 157.00  
Value Traded R 6.31m  
Open 56.83
High 58.49
Low 56.83
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.99-1.30%10.66.3%0.2
SUR38.470.73%11.37.8%0.0
FTSE/JSE Travel & Leisure3,490.41-0.82%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.55%11.0
1 month+4.04%10.3
3 months+9.25%9.8
6 months-2.14%11.3
1 year-2.96%12.5
2 years+1.83%12.0
3 years-8.74%13.3
YTD+7.62%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 914.35 155 226.93 151 968.65
 Avg value per day 7.56m 8.51m 8.59m
 Avg volume per week 575 040.27 709 608.82 719 700.57
 Avg value per week 31.75m 38.91m 40.69m
 Period High Price 60.54 60.54 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: