Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.5357.82 2 843
16:4958.5357.79 3
16:4958.1157.79 356
16:4958.1057.79 43
16:4958.1057.79 4
16:4957.3357.79 356
16:4958.1157.79 9
16:4858.0357.79 300
16:4858.5457.79 57
16:4858.5457.79 9
16:4858.2257.79 433
16:4858.2357.79 300
16:3958.7557.78 93
16:3858.7457.78 250
16:3858.7457.78 300
16:2958.8957.77 21
16:2758.4357.77 500
16:2658.9157.77 32
16:2558.2257.77 450
16:2558.2257.76 117
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.86bn
 Unissued Shares 99.80m
 EPS - last reported - 1 237.00
 EPS - TTM 53.00
 EY (Earnings Yield) 0.91
 DPS - last dividend R 0.90
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 110.43
 Price/NAV 11.8
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.53
 Thursday's Close 57.87  
 Day's Move +0.66 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 282  
Friday's Volume Traded 66 222.00  
Friday's Value Traded R 3.83m  
Friday's Open 57.50
Friday's High 59.99
Friday's Low 55.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR58.531.14%110.4-2.3
SUR18.51-1.33%-174.34.2%0.8
LUX1.19-3.25%-2.0-1.4
FTSE/JSE Travel & Leisure2 259.581.68%-9.5--
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-4.6%115.8
1 month+7.28%60.6
3 months+17.91%55.2
6 months+30.07%50.0
1 year+20.93%10.3
2 years-28.72%25.7
3 years-48.61%29.0
YTD+22.86%52.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 968.75 107 780.08 130 908.60
 Avg value per day 5.73m 5.61m 6.15m
 Avg volume per week 484 843.77 518 941.15 642 193.11
 Avg value per week 28.64m 27.02m 30.19m
 Period High Price 64.97 64.97 64.97
 Period Low Price 48.50 41.99 34.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: