Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.3151.50 19 825
16:4951.4951.62 4
16:4951.4951.62 33
16:4951.4951.62 25
16:4951.4951.62 106
16:4951.4951.62 105
16:4951.4951.62 142
16:4151.5051.62 19
16:4151.5051.62 105
16:3151.5051.62 27
16:3151.5051.62 105
16:2151.5051.62 10
16:2151.5051.62 41
16:2151.5051.62 7
16:2151.5051.62 105
16:1951.4751.62 134
16:1951.4751.63 142
16:0751.5051.63 14
16:0751.5051.63 14
16:0251.5051.63 18
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.36
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 8.8
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.31
 Tuesday's Close 51.50  
 Day's Move -0.19 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 477  
Yesterday's Volume Traded 52 695.00  
Yesterday's Value Traded R 2.71m  
Yesterday's Open
Yesterday's High 52.33
Yesterday's Low 51.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.31-0.37%8.87.5%0.1
SUR44.30-0.34%21.27.4%0.3
FTSE/JSE Travel & Leisure3,505.23-0.83%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.97%9.2
1 month-2.45%9.0
3 months-1.33%8.9
6 months-9.73%10.6
1 year-11.55%11.2
2 years-10.17%12.5
3 years-13.49%12.2
YTD-4.36%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 816.06 177 670.68 171 362.35
 Avg value per day 9.82m 9.44m 9.25m
 Avg volume per week 839 503.14 815 969.04 811 546.25
 Avg value per week 45.59m 43.34m 43.79m
 Period High Price 64.50 64.50 64.50
 Period Low Price 50.35 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: