Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.1624.19 267 574
16:4624.1224.23 1 736
16:4524.1024.23 635
16:4524.1024.23 1 009
16:4524.1024.23 533
16:4524.1024.24 1 758
16:4324.1024.24 100
16:4224.0824.24 444
16:4124.0924.24 100
16:3924.0524.24 528
16:3924.0724.24 474
16:3924.0924.24 918
16:3924.0824.24 1 932
16:3924.0824.24 2 491
16:3924.0724.24 771
16:3924.0624.24 1 712
16:3924.0724.24 1 056
16:3924.0724.25 563
16:3924.0624.25 300
16:3924.0724.25 232
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.43bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.49
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 67.11
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.16
 Tuesday's Close 24.13  
 Day's Move +0.03 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 334  
Yesterday's Volume Traded 480 230.00  
Yesterday's Value Traded R 11.62m  
Yesterday's Open 24.13
Yesterday's High 24.37
Yesterday's Low 24.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP140.860.58%12.27.9%0.8
FFB24.160.12%67.16.1%-
LTE8.211.73%15.36.5%0.9
MSP22.45-0.80%13.7-0.8
FTSE/JSE Real Estate Investment Trusts480.24-0.14%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.28%69.4
1 month+0.88%66.5
3 months+9.07%61.5
6 months+22.52%21.6
1 year+19.07%16.8
2 years+77.39%15.0
3 years+135.94%6.7
YTD+17.8%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.40m 2.19m
 Avg value per day 64.00m 54.26m 46.34m
 Avg volume per week 12.59m 11.57m 10.36m
 Avg value per week 297.13m 261.25m 219.46m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.66 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: