Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3225.2725.34 2 484
15:3225.3225.34 218
15:3225.3225.34 555
15:3225.3125.34 884
15:3225.3125.34 489
15:3225.3125.34 12
15:3225.3125.34 323
15:3225.3125.34 108
15:2825.2625.34 2 012
15:2825.2825.34 489
15:2825.2825.34 1 071
15:2825.2825.34 23
15:2825.2825.34 466
15:2825.2825.34 728
15:2825.2625.34 24
15:2825.2625.34 48
15:2825.2525.34 312
15:2825.2525.34 104
15:2825.2525.34 44
15:2425.2425.34 334
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.40bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.44
 DPS - last dividend R 0.86
 DPS - TTM 162.44
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 69.31
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 25.27
 Yesterday's Close 24.95  
 Day's Move +0.32 (+1.28%)
Best Bid Now 25.26  
 Best Bid Volume 1 615  
Best Offer Now 25.30  
 Best Offer Volume 106  
Trades 1 095  
Volume Traded 551 320.00  
Value Traded R 13.97m  
Open 25.00
High 25.57
Low 24.93
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
NRP147.700.19%12.87.5%0.8
FFB25.271.28%70.26.4%-
LTE8.67-0.34%16.26.2%0.9
MSP21.440.05%13.1-0.8
FTSE/JSE Real Estate Investment Trusts535.100.58%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.14%67.2
1 month+7.59%64.4
3 months+5.1%65.9
6 months+18.53%23.0
1 year+31.45%15.7
2 years+63.07%16.8
3 years+142.23%6.7
YTD+6.4%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.43m 2.21m
 Avg value per day 45.52m 56.66m 48.06m
 Avg volume per week 7.90m 11.09m 10.49m
 Avg value per week 191.17m 259.01m 227.61m
 Period High Price 26.69 26.69 26.69
 Period Low Price 22.31 20.85 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: