Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3124.8224.86 642
13:2824.8424.86 601
13:2824.8424.86 195
13:2824.8424.86 956
13:2524.8124.86 950
13:2124.8024.86 109
13:2124.8124.86 1 035
13:2124.8424.86 2 008
13:2124.8424.86 445
13:2124.8524.86 839
13:2124.8524.86 451
13:2024.8824.86 900
13:2024.8924.86 936
13:2024.8924.86 900
13:1924.8924.86 212
13:1924.8924.86 388
13:1924.8924.86 706
13:1824.9324.86 5 869
13:1824.9024.86 274
13:1824.9024.86 7
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.91bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 12.32
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 24.82
 Yesterday's Close 25.25  
 Day's Move -0.43 (-1.7%)
Best Bid Now 24.81  
 Best Bid Volume 381  
Best Offer Now 24.85  
 Best Offer Volume 2 927  
Trades 337  
Volume Traded 301 769.00  
Value Traded R 7.50m  
Open 25.36
High 25.36
Low 24.74
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
NRP139.24-1.25%13.47.9%0.4
FFB24.82-1.70%12.17.0%-
LTE7.44-0.80%12.67.3%0.7
MSP20.65-2.59%14.1-0.6
FTSE/JSE Real Estate Investment Trusts489.19-1.78%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+4.34%11.8
1 month+7.54%11.5
3 months-0.2%70.3
6 months+5.65%66.4
1 year+26.25%21.9
2 years+68.33%18.4
3 years+97.11%11.5
YTD+7.68%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.29m 2.28m
 Avg value per day 64.70m 55.22m 52.53m
 Avg volume per week 11.53m 9.98m 10.85m
 Avg value per week 277.29m 240.62m 249.75m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.90 19.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: