Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0324.04 314 843
16:4924.0924.04 47
16:4924.0924.04 37
16:4924.0924.04 293
16:4924.0924.04 507
16:4824.0924.04 386
16:4724.0624.04 515
16:4724.0924.04 84
16:4724.0924.04 1 163
16:4724.0924.04 33
16:4724.0924.04 720
16:4624.0924.04 101
16:4624.0924.04 114
16:4624.0924.04 28
16:4624.0924.04 186
16:4624.0624.04 227
16:4624.0624.04 346
16:4624.0624.04 177
16:4624.0724.04 3 400
16:4624.0824.04 1 470
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.76bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 11.72
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.03
 Tuesday's Close 24.00  
 Day's Move +0.03 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 953  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 36.97m  
Yesterday's Open 24.19
Yesterday's High 24.19
Yesterday's Low 23.95
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP148.890.22%14.67.2%0.4
FFB24.030.13%11.77.2%-
LTE7.90-2.71%13.36.9%0.7
MSP21.66-0.51%14.8-0.6
FTSE/JSE Real Estate Investment Trusts491.98-0.69%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.23%11.9
1 month+0.42%11.7
3 months-0.46%11.8
6 months-7.75%12.7
1 year+7.09%24.5
2 years+30.6%22.6
3 years+76.3%12.2
YTD+2.47%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 2.28m 2.31m
 Avg value per day 36.32m 55.10m 55.20m
 Avg volume per week 6.90m 10.47m 10.92m
 Avg value per week 168.62m 253.07m 261.44m
 Period High Price 25.94 26.43 26.89
 Period Low Price 22.85 21.90 21.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: