FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.92	22.90	140 224
16:49	22.86	22.89	173
16:49	22.86	22.89	302
16:49	22.86	22.89	1 367
16:49	22.91	22.89	1 494
16:49	22.87	22.89	743
16:49	22.87	22.89	8
16:49	22.89	22.89	1 575
16:49	22.87	22.89	612
16:49	22.87	22.89	965
16:49	22.88	22.89	760
16:43	22.90	22.89	108
16:43	22.90	22.89	939
16:43	22.87	22.89	874
16:43	22.87	22.89	726
16:43	22.89	22.89	1 345
16:43	22.85	22.89	1 406
16:43	22.86	22.89	701
16:42	22.90	22.89	910
16:42	22.87	22.89	910
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	27.60bn
Unissued Shares	795.71m
EPS - last reported	116.54
EPS - TTM	91.46
EY (Earnings Yield)	3.99
DPS - last dividend	R 0.76
DPS - TTM	146.34
DY (Dividend Yield)	6.38
P/E (Price/Earnings)	25.06
Price/NAV	0.81

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	22.92
Thursday's Close	22.90
Day's Move	+0.02 (+0.09%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 017
Friday's Volume Traded	1.11m
Friday's Value Traded	R 25.43m
Friday's Open	22.74
Friday's High	22.97
Friday's Low	22.74

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	147.49	0.74%	12.7	3.6%	0.8
FFB	22.92	0.09%	25.1	6.4%	-
LTE	8.35	-0.60%	15.6	6.4%	0.9
MSP	24.01	-0.29%	16.4	-	0.7
FTSE/JSE Real Estate Investment Trusts	442.72	0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+1.91%	24.6
1 month	+9.61%	22.9
3 months	+18.51%	21.1
6 months	+19.31%	15.9
1 year	+28.4%	21.9
2 years	+73.77%	11.8
3 years	+114.21%	8.0
YTD	+11.75%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.94m	2.17m	2.13m
Avg value per day	40.50m	43.23m	42.30m
Avg volume per week	9.13m	10.33m	10.11m
Avg value per week	190.92m	206.17m	200.31m
Period High Price	23.77	23.77	23.77
Period Low Price	19.13	16.50	16.50

	Portfolio

	Watch List