Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0023.79 598 060
16:4924.1423.67 156
16:4924.1323.67 556
16:4924.1323.67 507
16:4824.1323.67 35
16:4824.1323.67 545
16:4524.1223.67 43
16:4524.1223.67 2 281
16:4524.1223.67 94
16:4424.1223.67 49
16:4224.1223.67 896
16:4224.1323.67 800
16:4224.1323.66 1 663
16:4224.1123.66 481
16:4224.1123.66 460
16:4224.1023.66 2 968
16:4224.0923.66 203
16:4224.0923.66 3 439
16:4224.0623.66 800
16:4224.0523.66 9 327
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.41bn
 Unissued Shares 1.88bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 11.17
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 8.96
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.00
 Yesterday's Close 23.62  
 Day's Move +0.38 (+1.61%)
Best Bid Now 23.50  
 Best Bid Volume 2 199  
Best Offer Now 24.95  
 Best Offer Volume 1 525  
Trades 862  
Volume Traded 1.61m  
Value Traded R 38.23m  
Open 23.50
High 24.14
Low 23.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP139.13-0.44%13.67.7%0.4
FFB24.001.61%9.17.5%-
LTE8.241.23%13.96.7%0.7
MSP20.50-0.49%10.2-0.5
FTSE/JSE Real Estate Investment Trusts496.801.07%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-5.78%9.5
1 month-7.01%9.6
3 months-5.03%12.1
6 months-2.88%11.9
1 year+2.47%64.0
2 years+16.47%16.8
3 years+81.27%14.3
YTD+0.72%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.30m 2.28m
 Avg value per day 52.94m 56.78m 55.52m
 Avg volume per week 9.77m 10.75m 10.78m
 Avg value per week 242.01m 265.00m 261.90m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.50 22.85 21.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: