FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.69	22.71	792 014
16:49	22.63	22.74	208
16:49	22.63	22.74	8
16:49	22.63	22.74	242
16:49	22.63	22.74	10
16:45	22.63	22.74	381
16:45	22.57	22.74	165
16:45	22.57	22.74	4 644
16:45	22.57	22.74	358
16:44	22.57	22.74	325
16:44	22.57	22.74	172
16:43	22.50	22.74	491
16:43	22.52	22.74	870
16:43	22.52	22.74	227
16:43	22.52	22.74	1 480
16:43	22.52	22.74	870
16:43	22.52	22.75	41
16:43	22.52	22.75	231
16:43	22.54	22.75	108
16:43	22.54	22.75	26
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	28.91bn
Unissued Shares	781.75m
EPS - last reported	222.87
EPS - TTM	36.00
EY (Earnings Yield)	1.52
DPS - last dividend	R 0.86
DPS - TTM	146.34
DY (Dividend Yield)	6.17
P/E (Price/Earnings)	65.92
Price/NAV	0.79

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	22.69
Yesterday's Close	23.73
Day's Move	-1.04 (-4.38%)
Best Bid Now	22.42
Best Bid Volume	47 374
Best Offer Now	22.72
Best Offer Volume	16 628
Trades	760
Volume Traded	1.44m
Value Traded	R 32.82m
Open	23.00
High	23.23
Low	22.47

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	138.00	-2.30%	11.9	8.1%	0.8
FFB	22.69	-4.38%	63.0	6.4%	-
LTE	7.88	0.77%	14.7	6.8%	0.9
MSP	21.20	0.24%	13.0	-	0.8
FTSE/JSE Real Estate Investment Trusts	445.00	-1.69%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+2.95%	64.0
1 month	+4.31%	63.2
3 months	+14.64%	22.6
6 months	+25.09%	20.7
1 year	+16.21%	16.9
2 years	+81.56%	14.4
3 years	+154.61%	6.1
YTD	+15.7%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.72m	2.22m	2.12m
Avg value per day	60.55m	47.67m	43.48m
Avg volume per week	12.80m	10.38m	10.06m
Avg value per week	285.45m	222.47m	205.94m
Period High Price	24.04	24.04	24.04
Period Low Price	20.10	17.99	16.50

	Portfolio

	Watch List