Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Company Profile
Keep me
Informed		Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00193.72189.65 73
16:49193.77189.60 1
16:49190.01189.60 1
16:49193.60189.60 1
16:46190.01189.60 50
16:46190.00189.60 14
16:43188.20189.60 1
16:43197.41189.60 10
16:43194.00189.58 20
16:40188.01189.57 14
16:39192.00189.57 60
16:39194.99189.54 1
16:38192.00189.54 136
16:38192.00189.48 120
16:38192.00189.42 10
16:38199.89189.42 1
16:38193.39189.41 58
16:38193.39189.37 1
16:38196.00189.37 50
16:38195.00189.30 50
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.89bn
 Unissued Shares 9.10m
 EPS - last reported 2 023.00
 EPS - TTM 2 327.00
 EY (Earnings Yield) 12.22
 DPS - last dividend R 7.70
 DPS - TTM 1120
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 8.19
 Price/NAV 1.57
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 193.72
 Yesterday's Close 190.50  
 Day's Move +3.22 (+1.69%)
Best Bid Now 190.50  
 Best Bid Volume 54  
Best Offer Now 193.72  
 Best Offer Volume 4 000  
Trades 65  
Volume Traded 5 704.00  
Value Traded R 1.08m  
Open 194.96
High 199.89
Low 188.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC193.721.69%8.35.8%0.2
IVT38.995.38%6.92.9%0.2
ART37.700.24%7.23.6%0.2
MMP26.83-18.70%8.32.6%-
FTSE/JSE Industrial Support Services4,756.081.69%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.8%8.3
1 month-2.95%8.4
3 months-8.06%8.9
6 months+4.96%8.4
1 year-2.56%9.7
2 years+14.68%7.7
3 years+26.52%7.5
YTD-9.72%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 731.05 20 094.43 22 552.83
 Avg value per day 4.72m 3.96m 4.29m
 Avg volume per week 101 704.50 87 554.29 106 806.81
 Avg value per week 20.21m 17.25m 20.34m
 Period High Price 224.93 225.00 225.00
 Period Low Price 180.67 173.09 170.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: