Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00197.87196.99 6 272
16:43198.88196.15 1
16:43197.00196.15 2
16:43197.00196.15 181
16:43197.00196.13 171
16:43197.00196.10 476
16:43197.00196.03 1
16:43197.00196.03 195
16:43197.00196.00 99
16:43197.00195.98 229
16:43197.00195.93 183
16:43197.00195.89 412
16:43197.00195.79 256
16:43197.00195.72 156
16:43197.00195.68 113
16:43197.00195.64 412
16:43197.01195.49 76
16:36197.16195.45 1
16:36196.34195.45 91
16:25195.51195.43 3
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 6.11bn
 Unissued Shares 9.10m
 EPS - last reported 1 782.00
 EPS - TTM 2 012.00
 EY (Earnings Yield) 10.17
 DPS - last dividend R 7.00
 DPS - TTM 1025
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 9.83
 Price/NAV 1.67
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 197.87
 Friday's Close 194.01  
 Day's Move +3.86 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 12 825.00  
Yesterday's Value Traded R 2.53m  
Yesterday's Open 197.10
Yesterday's High 202.00
Yesterday's Low 194.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC197.871.99%9.85.2%0.3
IVT34.994.60%6.63.3%0.3
ART27.10-0.37%5.54.7%0.2
MMP29.121.61%69.72.4%-
FTSE/JSE Industrial Support Services4,857.971.99%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+4.14%9.4
1 month+0.18%9.8
3 months+2.32%9.6
6 months-6.62%27.0
1 year+16.74%21.6
2 years+26.84%7.5
3 years+32.8%8.2
YTD-4.87%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 257.33 21 428.69 29 453.60
 Avg value per day 3.09m 4.21m 5.66m
 Avg volume per week 70 835.50 94 898.46 138 376.34
 Avg value per week 13.45m 18.63m 26.57m
 Period High Price 209.34 225.00 228.70
 Period Low Price 160.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: