Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:15177.94172.85 100
10:59177.97172.62 110
10:08177.97172.35 12
10:08177.97172.31 110
09:35172.00172.00 573
09:35172.00172.00 853
09:35172.01172.01 574
09:01172.00172.00 1
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.31bn
 Unissued Shares 9.10m
 EPS - last reported 785.00
 EPS - TTM 785.00
 EY (Earnings Yield) 4.56
 DPS - last dividend R 3.25
 DPS - TTM 1025
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 21.91
 Price/NAV 1.44
More valuation data
HDC  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 177.94
 Yesterday's Close 172.00  
 Day's Move +5.94 (+3.45%)
Best Bid Now 173.16  
 Best Bid Volume 121  
Best Offer Now 175.45  
 Best Offer Volume 139  
Trades 8  
Volume Traded 2 333.00  
Value Traded R 403 260.78  
Open 172.00
High 177.97
Low 172.00
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
HDC177.943.45%22.75.8%0.3
IVT30.020.07%6.43.5%0.2
ART22.400.90%5.15.1%0.2
MMP27.25-0.95%22.72.6%-
FTSE/JSE Industrial Support Services4,368.663.45%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-4.18%22.9
1 month+1.78%7.9
3 months+7.03%7.5
6 months+6.81%7.8
1 year+7.5%7.7
2 years+14.67%8.3
3 years+30.8%8.5
YTD+8.53%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 886.11 18 188.08 16 452.15
 Avg value per day 3.54m 3.02m 2.66m
 Avg volume per week 95 479.36 86 898.59 82 577.13
 Avg value per week 16.16m 14.42m 13.37m
 Period High Price 187.64 187.64 187.64
 Period Low Price 157.00 156.50 140.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: