Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.1178.59 152
16:4979.2478.59 9
16:4780.8678.59 26
16:3280.0878.59 562
16:3280.0878.56 181
16:3280.0878.56 34
16:3280.0878.56 200
16:1678.3578.55 113
16:1678.3478.55 173
16:1678.3478.55 43
16:1678.3478.55 72
16:1678.3478.55 200
15:3876.6678.55 182
15:3876.6578.56 790
15:3877.3578.60 200
15:1776.6078.61 2 052
15:1776.6278.73 29
15:1776.6278.73 171
15:1776.6078.74 3 000
15:1776.6178.95 1 603
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 6.77bn
 Unissued Shares 364.38m
 EPS - last reported 302.31
 EPS - TTM 1 099.57
 EY (Earnings Yield) 13.9
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.19
 Price/NAV 0.46
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.11
 Tuesday's Close 75.71  
 Day's Move +3.40 (+4.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 39 343.00  
Yesterday's Value Traded R 3.09m  
Yesterday's Open 77.77
Yesterday's High 80.86
Yesterday's Low 76.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM127.441.53%25.00.7%0.9
RMI42.601.79%22.21.1%0.9
RNI265.020.60%7.91.6%-
PSG81.471.31%2.2-1.1
KST12.453.75%21.22.1%0.6
HCI79.114.49%7.2-1.5
FTSE/JSE Investment Banking & Brokerage Services2,942.870.75%11.22.5%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.11%13.1
1 month+10%11.8
3 months+21.69%10.7
6 months+19.5%10.9
1 year+43.19%19.3
2 years-14.18%8.0
3 years-36.71%9.5
YTD+38.81%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 419.02 37 861.85 44 016.14
 Avg value per day 2.44m 2.52m 2.78m
 Avg volume per week 148 201.21 182 297.78 215 928.25
 Avg value per week 11.14m 12.12m 13.66m
 Period High Price 87.69 87.69 87.69
 Period Low Price 63.00 47.31 47.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: