Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.50174.53 18 911
16:49174.50174.53 426
16:49174.50174.53 90
16:49174.62174.53 138
16:49174.62174.53 131
16:49174.50174.53 42
16:48174.50174.53 15
16:45174.50174.53 88
16:45174.49174.53 76
16:45174.48174.53 190
16:45173.88174.53 7
16:45174.50174.53 34
16:45174.50174.53 105
16:45174.50174.53 215
16:45174.50174.53 178
16:45174.50174.53 97
16:45174.50174.53 200
16:45174.50174.53 96
16:44174.50174.53 200
16:43174.50174.53 44
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.94bn
 Unissued Shares 364.38m
 EPS - last reported 1 530.00
 EPS - TTM 1 011.62
 EY (Earnings Yield) 5.8
 DPS - last dividend R 0.50
 DPS - TTM 150
 DY (Dividend Yield) 0.86
 P/E (Price/Earnings) 17.25
 Price/NAV 0.78
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 174.50
 Wednesday's Close 172.50  
 Day's Move +2.00 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 140 482.00  
Yesterday's Value Traded R 24.52m  
Yesterday's Open 173.14
Yesterday's High 175.99
Yesterday's Low 172.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI482.701.57%4.21.4%-
REM159.741.91%15.71.7%0.6
KST19.350.52%21.12.4%0.7
HCI174.501.16%17.20.9%-0.1
BAT2.091.95%8.4-0.1
FTSE/JSE Investment Banking & Brokerage Services3,960.761.38%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.92%17.6
1 month-12.73%13.8
3 months-6.1%12.8
6 months+7.06%11.2
1 year-12.53%10.4
2 years+8.74%7.4
3 years+118.15%7.3
YTD-13.18%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 366.64 93 319.88 87 168.49
 Avg value per day 18.27m 17.13m 15.76m
 Avg volume per week 484 266.54 449 317.93 437 518.79
 Avg value per week 89.94m 82.46m 79.08m
 Period High Price 202.15 202.15 209.07
 Period Low Price 170.03 156.06 156.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: