Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.57177.58 1 932
16:49175.88177.58 98
16:49176.00177.59 228
16:49176.39177.60 32
16:49177.35177.60 15
16:46176.07177.60 218
16:46176.00177.60 772
16:46176.02177.64 76
16:46176.06177.64 85
16:46176.07177.64 66
16:43176.05177.64 172
16:40176.94177.65 14
16:35175.06177.65 495
16:35176.32177.68 1 022
16:35176.33177.72 327
16:35176.33177.73 1
16:35176.33177.73 531
16:35176.57177.75 1
16:35176.57177.75 27
16:35176.58177.75 1
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 15.20bn
 Unissued Shares 364.38m
 EPS - last reported 1 222.55
 EPS - TTM 1 911.62
 EY (Earnings Yield) 10.77
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 0.28
 P/E (Price/Earnings) 9.29
 Price/NAV 0.83
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.57
 Wednesday's Close 177.22  
 Day's Move +0.35 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 233  
Yesterday's Volume Traded 43 917.00  
Yesterday's Value Traded R 7.80m  
Yesterday's Open 177.14
Yesterday's High 180.91
Yesterday's Low 175.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI497.432.24%11.61.2%-
REM148.70-0.34%12.61.6%0.5
KST15.352.27%19.32.5%0.6
HCI177.570.20%9.30.3%0.1
BAT1.802.27%-4.9--0.2
FTSE/JSE Investment Banking & Brokerage Services3,621.990.89%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.65%9.4
1 month-1.73%9.5
3 months-9.86%9.6
6 months-19.41%10.7
1 year-9.12%9.0
2 years+108.93%7.8
3 years+157.46%24.1
YTD-11.66%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 381.34 63 404.62 67 261.80
 Avg value per day 11.61m 12.59m 13.53m
 Avg volume per week 284 984.79 307 629.81 336 309.00
 Avg value per week 53.92m 61.09m 67.65m
 Period High Price 219.50 236.53 243.42
 Period Low Price 173.53 173.53 166.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: