Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.00170.49 5 352
16:48170.80170.34 6
16:47170.80170.34 11
16:47170.80170.34 64
16:47170.81170.34 91
16:46170.81170.34 2
16:46170.81170.34 20
16:46170.81170.34 74
16:46170.82170.33 209
16:46170.78170.33 87
16:45170.58170.33 22
16:44170.58170.33 12
16:44170.58170.33 121
16:44170.58170.32 20
16:42170.58170.32 49
16:42170.58170.32 70
16:42170.58170.32 93
16:42170.58170.32 68
16:42170.59170.32 3
16:42170.78170.32 10
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.41bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.07
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.05
 P/E (Price/Earnings) 9.04
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 171.00
 Thursday's Close 170.50  
 Day's Move +0.50 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 278  
Friday's Volume Traded 24 073.00  
Friday's Value Traded R 4.10m  
Friday's Open 168.02
Friday's High 174.77
Friday's Low 168.02
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI550.003.38%44.51.4%-
REM177.76-3.39%12.71.9%0.7
KST25.56-5.47%23.02.2%0.7
HCI171.000.29%9.01.1%0.1
BAT2.24-0.44%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,643.44-1.40%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.68%8.8
1 month+5.88%8.5
3 months+25.64%7.2
6 months+42.71%8.0
1 year+24.42%13.6
2 years-0.89%9.0
3 years-12.76%9.1
YTD+15.28%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 317.30 122 246.89 98 581.94
 Avg value per day 18.81m 16.55m 13.22m
 Avg volume per week 567 811.07 565 957.81 466 869.21
 Avg value per week 81.95m 76.62m 62.61m
 Period High Price 175.90 175.90 175.90
 Period Low Price 136.00 118.50 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: