Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.98151.94 1 159
16:47151.01151.93 19
16:46151.01151.94 37
16:46151.01151.94 25
16:40151.21151.95 85
16:40151.19151.96 13
16:40151.11151.97 71
16:40151.10151.98 85
16:39150.47152.00 71
16:36150.53152.02 9
16:34150.48152.03 50
16:34150.96152.04 356
16:34150.97152.15 67
16:34151.16152.17 58
16:34151.16152.18 15
16:34151.19152.19 1
16:34151.19152.19 17
16:34151.19152.19 72
16:08151.80152.21 104
16:08151.80152.22 15
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 12.80bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 14.79
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 6.76
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 151.98
 Thursday's Close 154.12  
 Day's Move -2.14 (-1.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 5 775.00  
Friday's Value Traded R 877 463.47  
Friday's Open 155.66
Friday's High 155.84
Friday's Low 150.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM205.001.79%10.22.9%0.5
RNI431.800.04%-15.81.9%-
KST30.35-0.07%22.52.1%0.6
HCI151.98-1.39%6.81.3%0.5
BAT1.950.00% 5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,547.310.81%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.31%6.9
1 month-6.25%7.2
3 months-4.98%7.1
6 months-8.99%8.8
1 year+16.86%8.7
2 years-12.66%12.0
3 years-22.24%9.5
YTD+2.46%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 349.66 69 578.67 86 434.14
 Avg value per day 11.89m 11.74m 13.37m
 Avg volume per week 331 266.29 327 277.44 409 339.02
 Avg value per week 55.20m 55.23m 63.33m
 Period High Price 189.98 189.98 189.98
 Period Low Price 150.05 150.05 125.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: