Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:48120.00120.83 28
15:48120.00120.83 124
15:43120.00120.84 73
15:43120.00120.84 207
15:42120.00120.84 186
15:42120.01120.84 3
15:42120.01120.84 24
15:38120.01120.85 127
15:36120.00120.85 76
15:36120.00120.85 3
15:36120.00120.85 406
15:33120.00120.86 65
15:33120.00120.86 187
15:33120.00120.86 347
15:33120.00120.87 151
15:33120.01120.87 3
15:20120.32120.87 285
15:20120.00120.88 101
15:20120.17120.88 84
15:20120.17120.88 82
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 363.91m
 EPS - last reported 8 313.82
 EPS - TTM 1 499.53
 EY (Earnings Yield) 12.27
 DPS - last dividend R 1.20
 DPS - TTM 170
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 8.15
 Price/NAV 0.45
More valuation data
HCI  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 120.00
 Friday's Close 122.24  
 Day's Move -2.24 (-1.83%)
Best Bid Now 120.00  
 Best Bid Volume 667  
Best Offer Now 120.39  
 Best Offer Volume 879  
Trades 295  
Volume Traded 44 889.00  
Value Traded R 5.42m  
Open 122.24
High 122.50
Low 119.62
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
RNI519.20-0.09%6.11.5%-
REM176.530.07%14.71.6%0.9
KST23.132.16%22.92.2%0.7
HCI120.00-1.83%8.01.4%-0.1
BAT2.09-0.48%41.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,345.170.22%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.02%8.0
1 month-3.03%8.4
3 months-13.92%9.5
6 months-8.56%13.2
1 year-32.81%12.5
2 years-43.18%10.5
3 years-35.36%14.4
YTD-25.55%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 416.64 80 648.70 80 173.58
 Avg value per day 12.33m 10.55m 12.18m
 Avg volume per week 449 821.29 379 347.59 379 689.98
 Avg value per week 58.11m 49.62m 57.67m
 Period High Price 147.00 147.00 202.15
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: