HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	123.67	125.33	6 874
16:49	123.41	125.50	43
16:49	124.07	125.50	5
16:49	123.92	125.50	85
16:49	123.43	125.50	51
16:49	123.43	125.50	329
16:49	123.43	125.51	23
16:49	123.48	125.51	51
16:48	124.58	125.51	4
16:48	124.58	125.51	133
16:48	124.58	125.51	220
16:48	124.58	125.52	134
16:41	125.30	125.52	29
16:41	125.30	125.52	142
16:40	125.20	125.52	228
16:40	125.26	125.52	202
16:40	125.29	125.52	137
16:40	125.30	125.52	24
16:40	125.30	125.52	79
16:40	125.30	125.52	250
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	10.78bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.97
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.36
P/E (Price/Earnings)	8.35
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	123.67
Yesterday's Close	125.27
Day's Move	-1.60 (-1.28%)
Best Bid Now	123.40
Best Bid Volume	8
Best Offer Now	125.43
Best Offer Volume	512
Trades	517
Volume Traded	74 501.00
Value Traded	R 9.34m
Open	127.04
High	127.09
Low	123.41

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	526.93	-1.69%	6.2	1.4%	-
REM	166.58	-1.94%	13.8	1.7%	0.9
KST	21.92	-0.50%	21.7	2.4%	0.7
HCI	123.67	-1.28%	8.2	1.4%	-0.1
BAT	2.15	1.90%	43.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,224.16	-1.95%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-0.54%	8.4
1 month	-5.77%	8.9
3 months	-10.23%	9.3
6 months	-8.47%	13.5
1 year	-32.62%	12.8
2 years	-44.3%	10.9
3 years	-28.22%	13.3
YTD	-23.71%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	85 870.46	72 627.09	76 265.24
Avg value per day	11.42m	9.66m	11.85m
Avg volume per week	398 684.29	336 236.52	359 741.72
Avg value per week	53.00m	44.71m	55.91m
Period High Price	147.00	147.00	202.15
Period Low Price	119.63	117.40	117.40

	Portfolio

	Watch List