Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.2457.23 146 542
16:4957.1157.23 104
16:4857.0557.23 195
16:4857.0657.23 34
16:4857.0657.23 68
16:4857.0657.23 89
16:4857.0957.23 391
16:4857.1157.23 696
16:4857.1157.23 694
16:4857.1157.23 623
16:4857.1157.23 565
16:4857.1157.23 3 333
16:4857.1157.23 122
16:4857.1857.23 284
16:4857.1157.23 142
16:4857.1857.23 332
16:4757.0857.23 848
16:4757.1457.23 989
16:4757.1457.23 989
16:4657.0757.23 384
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 32.65bn
 Unissued Shares 154.61m
 EPS - last reported 842.60
 EPS - TTM 1 070.12
 EY (Earnings Yield) 18.7
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.35
 Price/NAV 0.93
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 57.24
 Thursday's Close 56.95  
 Day's Move +0.29 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 097  
Friday's Volume Traded 1.14m  
Friday's Value Traded R 65.30m  
Friday's Open 56.00
Friday's High 57.95
Friday's Low 56.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP57.240.51%5.3-1.7
YRK2.52-1.18%5.1-0.5
FTSE/JSE Industrial Materials96,518.470.51%5.4--
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3%5.5
1 month-0.3%14.5
3 months+6.28%13.6
6 months+41.61%54.4
1 year+36.81%-8.2
2 years+125.53%6.5
3 years-0.28%7.2
YTD+20.53%64.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.96m 1.86m
 Avg value per day 112.29m 100.48m 86.72m
 Avg volume per week 9.89m 9.74m 9.30m
 Avg value per week 544.18m 498.55m 433.58m
 Period High Price 63.48 63.48 63.48
 Period Low Price 42.40 40.28 35.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: