Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0312.3412.46 5
17:0312.3412.46 26
17:0312.3412.46 610
17:0312.3412.46 65
17:0012.3412.46 156 128
16:4912.4112.48 1
16:4912.4112.48 742
16:4912.4112.48 1 628
16:4912.4112.48 117
16:4812.4212.48 116
16:4812.4212.48 1 290
16:4812.4212.49 558
16:4812.4212.49 1 055
16:4812.4212.49 4 556
16:4812.4212.49 1 778
16:4412.4112.49 1 934
16:4412.4112.49 176
16:4412.4112.49 464
16:4112.4112.49 335
16:4112.4112.49 994
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.49bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -71.28
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 20
 P/E (Price/Earnings) -1.4
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 12.34
 Wednesday's Close 12.80  
 Day's Move -0.46 (-3.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 575  
Friday's Volume Traded 980 312.00  
Friday's Value Traded R 12.22m  
Friday's Open 12.67
Friday's High 12.69
Friday's Low 12.33
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SAP12.34-3.59%-1.420.0%-0.1
YRK2.25-2.17%4.4-0.8
FTSE/JSE Industrial Materials20,807.79-3.59%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7.01%-1.5
1 month-15.6%-1.7
3 months+23.52%-1.1
6 months-29.36%-5.8
1 year-46.32%-7.5
2 years-74.26%12.1
3 years-70.24%3.1
YTD-50.24%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.95m 3.56m 3.45m
 Avg value per day 51.41m 47.25m 58.50m
 Avg volume per week 18.33m 16.63m 16.35m
 Avg value per week 238.69m 220.49m 277.07m
 Period High Price 16.21 18.61 26.30
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: