Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5715.3315.39 46
09:5715.3415.39 662
09:5715.3415.39 1 065
09:5715.3715.39 706
09:5715.3715.39 770
09:5715.3815.39 180
09:5715.3915.39 508
09:5615.3915.39 240
09:5515.4215.39 132
09:5515.4215.39 208
09:5515.4215.39 706
09:5515.4415.39 597
09:5515.4415.39 597
09:5515.4415.39 59
09:5515.4415.39 500
09:5515.4315.39 356
09:5515.4215.39 897
09:5515.4215.39 1 545
09:5115.4115.38 228
09:5015.4615.38 183
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 9.16bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -59.47
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 16.35
 P/E (Price/Earnings) -1.68
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 9:57am, 15 mins delayed*
Last Trade 15.33
 Yesterday's Close 15.09  
 Day's Move +0.24 (+1.59%)
Best Bid Now 15.27  
 Best Bid Volume 3 059  
Best Offer Now 15.32  
 Best Offer Volume 3 100  
Trades 47  
Volume Traded 28 878.00  
Value Traded R 444 390.89  
Open 15.50
High 15.50
Low 15.16
Peer Comparison Prices as at 9:58am, 15 mins delayed*
SAP15.331.59%-1.716.1%-0.5
YRK1.90-9.09%3.7-0.8
FTSE/JSE Industrial Materials25,849.551.59%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7.42%-5.4
1 month-13.77%-5.8
3 months-13.82%-5.8
6 months-34.9%-8.8
1 year-53.24%6.7
2 years-73.02%-32.8
3 years-66.97%2.3
YTD-39.15%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.68m 2.94m
 Avg value per day 43.88m 51.48m 69.06m
 Avg volume per week 11.34m 11.68m 14.00m
 Avg value per week 188.08m 224.32m 328.34m
 Period High Price 18.70 26.30 34.90
 Period Low Price 13.73 13.73 13.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: