Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.1529.34 126 023
16:4929.1829.35 599
16:4929.2029.35 202
16:4929.2029.35 204
16:4929.1829.35 215
16:4929.1729.35 669
16:4929.1729.35 1 200
16:4929.1729.35 1 300
16:4929.2129.35 100
16:4929.2129.35 5 000
16:4929.2229.35 204
16:4929.2229.35 392
16:4929.2229.35 460
16:4929.2229.35 675
16:4829.2229.35 332
16:4529.2729.35 100
16:4529.2729.35 848
16:4529.2729.35 402
16:4529.2729.35 5
16:4529.2729.35 396
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.63bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 16.55
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.46
 P/E (Price/Earnings) 6.04
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.15
 Thursday's Close 30.17  
 Day's Move -1.02 (-3.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 857  
Friday's Volume Traded 4.85m  
Friday's Value Traded R 142.26m  
Friday's Open 29.98
Friday's High 29.98
Friday's Low 28.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP29.15-3.38%6.08.5%0.1
YRK1.98-1.00%5.0-0.8
FTSE/JSE Industrial Materials49,152.92-3.38%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-2.83%6.2
1 month-11.67%6.8
3 months-5.51%13.5
6 months-40.88%274.2
1 year-44.95%-31.0
2 years-26.57%2.0
3 years-47.86%5.2
YTD-40.81%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.15m 2.41m 2.08m
 Avg value per day 102.21m 87.38m 86.79m
 Avg volume per week 13.73m 11.51m 9.82m
 Avg value per week 445.33m 416.72m 409.39m
 Period High Price 36.69 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: