Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0215.4415.66 1 210
17:0015.4415.66 241 533
16:4915.5015.70 237
16:4915.5015.70 2 328
16:4915.5215.70 694
16:4915.5215.70 2 387
16:4915.5215.70 2 329
16:4915.5215.70 146
16:4915.5215.70 1 124
16:4915.5215.71 696
16:4715.5415.71 301
16:4615.5415.71 1
16:4615.5615.71 5 889
16:4615.5615.71 1 208
16:4615.5515.71 620
16:4615.5415.71 706
16:4615.5415.71 169
16:4615.5415.71 1 408
16:4515.5215.71 999
16:4515.5215.71 2 583
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 9.37bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -19.63
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 15.98
 P/E (Price/Earnings) -5.09
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 15.44
 Friday's Close 16.02  
 Day's Move -0.58 (-3.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 043  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 21.98m  
Yesterday's Open 16.28
Yesterday's High 16.28
Yesterday's Low 15.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SAP15.44-3.62%-5.116.0%-0.2
YRK1.973.68%3.9-0.8
FTSE/JSE Industrial Materials26,035.03-3.62%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-12.52%-5.8
1 month-8.1%-5.5
3 months-22.76%-7.6
6 months-34.99%-7.7
1 year-55.86%15.3
2 years-69.75%17.1
3 years-62.86%1.9
YTD-37.74%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.67m 2.94m
 Avg value per day 51.94m 53.74m 70.98m
 Avg volume per week 13.11m 11.84m 13.91m
 Avg value per week 230.02m 237.98m 336.13m
 Period High Price 21.71 26.30 35.46
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: