Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0452.4352.47 8 392
17:0052.4352.47 241 839
16:4952.4552.47 296
16:4952.4552.47 153
16:4952.4552.47 152
16:4952.4552.47 295
16:4952.4452.47 1 116
16:4952.4452.47 500
16:4952.4452.47 160
16:4952.4652.47 188
16:4952.4652.47 86
16:4952.4652.47 75
16:4952.4652.47 27
16:4952.4652.47 156
16:4952.4652.47 156
16:4852.4652.47 225
16:4852.4552.47 108
16:4852.4552.47 604
16:4852.4552.47 288
16:4752.4552.47 161
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 29.91bn
 Unissued Shares 154.61m
 EPS - last reported 545.65
 EPS - TTM 1 381.02
 EY (Earnings Yield) 26.34
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.8
 Price/NAV 0.79
More valuation data
SAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 52.43
 Friday's Close 52.39  
 Day's Move +0.04 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 403  
Yesterday's Volume Traded 3.58m  
Yesterday's Value Traded R 187.78m  
Yesterday's Open 53.30
Yesterday's High 53.30
Yesterday's Low 51.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SAP52.430.08%3.8-1.6
YRK2.790.36%5.7-0.5
FTSE/JSE Industrial Materials88,407.820.08%3.4--
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+0.69%3.8
1 month-5.26%5.2
3 months-11.15%5.5
6 months-2.69%13.7
1 year+27.41%15.0
2 years+110.48%6.4
3 years+22.84%4.9
YTD+10.4%64.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.18m 2.01m
 Avg value per day 129.83m 119.32m 100.21m
 Avg volume per week 11.03m 10.34m 10.03m
 Avg value per week 602.77m 565.64m 501.05m
 Period High Price 60.96 63.48 63.48
 Period Low Price 49.00 42.40 35.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: