Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2016.8416.67 315
12:2016.8216.67 3 760
12:2016.8216.67 1 508
12:2016.8216.67 813
12:2016.8116.67 1 435
12:2016.8116.67 834
12:1816.8116.67 306
12:1816.8116.67 2 569
12:1816.8116.67 2 168
12:1816.8116.67 340
12:1816.8116.67 639
12:1816.8116.67 461
12:1816.7616.67 2 882
12:1616.7816.67 253
12:1616.7916.67 72
12:1616.7916.67 1 676
12:0916.7716.67 1 578
12:0916.7716.67 335
12:0516.7616.67 10
12:0516.7616.67 558
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.22bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -18
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.65
 P/E (Price/Earnings) -5.56
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 16.84
 Yesterday's Close 16.84  
 Day's Move 0.00 (0%)
Best Bid Now 16.81  
 Best Bid Volume 2 246  
Best Offer Now 16.84  
 Best Offer Volume 276  
Trades 650  
Volume Traded 811 017.00  
Value Traded R 13.52m  
Open
High 16.85
Low 16.45
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
SAP16.840.00% -5.614.7%-0.2
YRK2.050.00% 3.1-0.9
FTSE/JSE Industrial Materials28,345.13-0.18%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.69%-5.4
1 month-1.86%-5.7
3 months-25.91%-8.6
6 months-37.68%-8.8
1 year-60.03%18.5
2 years-64.76%16.0
3 years-65.64%2.3
YTD-32.1%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 3.26m 3.01m
 Avg value per day 56.57m 69.49m 78.65m
 Avg volume per week 11.65m 14.57m 14.27m
 Avg value per week 230.07m 310.23m 372.49m
 Period High Price 26.30 27.94 42.60
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: