Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5229.61 387 241
16:4929.4629.65 5
16:4929.4129.65 762
16:4929.4029.65 300
16:4929.4029.65 451
16:4929.4129.65 42
16:4929.4829.65 549
16:4929.4129.65 716
16:4929.4029.65 549
16:4929.4029.65 43
16:4929.4029.65 32
16:4929.4029.65 1 100
16:4929.4129.65 437
16:4929.4129.65 350
16:4929.4329.65 311
16:4929.4529.65 896
16:4929.4429.65 66
16:4929.4429.65 688
16:4929.4729.65 442
16:4929.4729.65 945
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.99bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 16.21
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 6.17
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.52
 Yesterday's Close 29.76  
 Day's Move -0.24 (-0.81%)
Best Bid Now 29.38  
 Best Bid Volume 15 893  
Best Offer Now 29.69  
 Best Offer Volume 51 968  
Trades 1 607  
Volume Traded 1.11m  
Value Traded R 32.79m  
Open 29.79
High 30.08
Low 29.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP29.52-0.81%6.18.4%0.1
YRK2.042.00%5.1-0.8
FTSE/JSE Industrial Materials49,776.82-0.81%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.91%6.3
1 month-13.81%7.2
3 months-20.83%16.5
6 months-38.6%269.6
1 year-38.69%-28.4
2 years-23.71%2.0
3 years-44.75%5.0
YTD-39.57%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 2.37m 2.06m
 Avg value per day 106.15m 86.61m 86.45m
 Avg volume per week 14.09m 10.48m 9.68m
 Avg value per week 462.49m 383.57m 406.17m
 Period High Price 38.01 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: