Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0053.0553.44 997
16:0053.0753.44 365
16:0053.0753.44 540
16:0053.0553.44 540
16:0053.0653.44 1 695
16:0053.0653.45 1 551
16:0053.1953.45 818
16:0053.1953.45 152
16:0053.1953.45 800
16:0053.2553.45 1 150
16:0053.2553.45 1 150
16:0053.2553.45 1 150
16:0053.2653.45 1 150
16:0053.2653.45 1 414
16:0053.2653.45 1 150
16:0053.2553.45 1 150
16:0053.2453.45 660
16:0053.2453.45 540
16:0053.2453.45 608
16:0053.2553.45 1 150
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 31.96bn
 Unissued Shares 122.71m
 EPS - last reported - 319.43
 EPS - TTM - 170.64
 EY (Earnings Yield) -3.22
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) -31.09
 Price/NAV 0.69
More valuation data
SAP  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 53.05
 Yesterday's Close 53.06  
 Day's Move -0.01 (-0.02%)
Best Bid Now 52.73  
 Best Bid Volume 4 098  
Best Offer Now 53.23  
 Best Offer Volume 1 150  
Trades 1 371  
Volume Traded 548 876.00  
Value Traded R 29.33m  
Open 53.19
High 53.87
Low 52.81
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
SAP53.05-0.02%-31.15.2%0.3
YRK2.344.00%-2.8-1.0
FTSE/JSE Industrial Materials89,790.500.36%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+1.22%-30.7
1 month+7.34%-29.0
3 months+2.83%17.3
6 months+20.26%4.7
1 year+25.82%2.1
2 years-4.12%5.2
3 years+25.62%-8.3
YTD+22.88%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 2.11m 2.17m
 Avg value per day 84.32m 105.28m 98.21m
 Avg volume per week 7.40m 10.10m 10.87m
 Avg value per week 385.45m 503.01m 492.94m
 Period High Price 57.61 57.61 57.61
 Period Low Price 46.03 39.71 36.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: