Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.253.23 2 066 611
16:493.183.21 4 907
16:493.213.21 837
16:483.193.21 1 267
16:463.193.21 1 729
16:433.193.21 413
16:433.193.21 5 337
16:433.203.21 7 761
16:413.203.21 8 702
16:413.203.21 189
16:333.203.21 2 500
16:333.193.21 547
16:333.193.21 5 329
16:333.193.21 3 542
16:313.203.21 1 500
16:313.203.21 21
16:213.203.21 20 340
16:063.203.21 2 500
16:063.203.21 3 278
16:063.203.21 6 120
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 8.17
 P/E (Price/Earnings) 13.32
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.25
 Yesterday's Close 3.25  
 Day's Move 0.00 (0%)
Best Bid Now 3.16  
 Best Bid Volume 96 388  
Best Offer Now 3.27  
 Best Offer Volume 61 778  
Trades 381  
Volume Traded 3.94m  
Value Traded R 12.74m  
Open 3.21
High 3.28
Low 3.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC28.96-0.17%37.33.1%0.8
GRT16.170.37%12.48.0%0.9
RDF5.951.19%16.27.7%0.5
SRE21.092.93%15.46.0%1.0
ATT16.38-1.33%15.95.6%0.2
SAC3.250.00% 13.38.2%0.3
FTSE/JSE Real Estate Investment Trusts474.910.29%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-2.99%13.7
1 month-18.34%15.9
3 months-10.22%14.4
6 months+4.84%12.3
1 year+22.18%10.2
2 years+31.58%10.7
3 years+62.5%6.5
YTD-9.72%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 3.97m 5.21m
 Avg value per day 14.45m 13.69m 16.33m
 Avg volume per week 17.09m 17.86m 24.66m
 Avg value per week 61.67m 61.58m 77.33m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: