SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.29	3.29	47 779
16:49	3.28	3.30	957
16:49	3.28	3.30	1 492
16:49	3.28	3.30	1 014
16:49	3.30	3.30	721
16:49	3.30	3.30	815
16:49	3.28	3.30	1 706
16:49	3.28	3.30	356
16:49	3.28	3.30	2 121
16:49	3.28	3.30	17 134
16:47	3.28	3.30	1 036
16:43	3.28	3.30	2 033
16:41	3.30	3.30	3 975
16:40	3.28	3.30	903
16:40	3.28	3.30	1 389
16:40	3.28	3.30	2 137
16:40	3.30	3.30	951
16:40	3.28	3.30	297
16:40	3.30	3.30	1 368
16:40	3.28	3.30	140
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.64bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	13.1
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.29
Wednesday's Close	3.30
Day's Move	-0.01 (-0.3%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	200
Yesterday's Volume Traded	1.49m
Yesterday's Value Traded	R 4.92m
Yesterday's Open	3.31
Yesterday's High	3.31
Yesterday's Low	3.27

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.19	1.23%	42.8	2.8%	0.8
GRT	15.39	0.98%	9.6	8.1%	1.0
RDF	5.17	0.78%	12.7	8.3%	0.8
SRE	22.19	0.23%	14.1	5.5%	1.4
ATT	13.86	-1.91%	13.5	6.3%	0.6
SAC	3.29	-0.30%	13.1	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	443.71	0.41%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+7.52%	12.2
1 month	+7.17%	11.8
3 months	+5.11%	12.0
6 months	+25.1%	10.1
1 year	+11.53%	12.9
2 years	+64.5%	7.2
3 years	+52.31%	5.1
YTD	+11.53%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7.11m	6.83m	5.43m
Avg value per day	21.39m	20.40m	15.94m
Avg volume per week	33.50m	31.87m	25.73m
Avg value per week	100.82m	95.20m	75.51m
Period High Price	3.31	3.31	3.31
Period Low Price	2.94	2.56	2.31

	Portfolio

	Watch List