SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:07	3.65	3.65	3 091
16:07	3.65	3.65	1 387
16:02	3.64	3.65	4 119
16:02	3.64	3.65	860
16:02	3.64	3.65	5 654
16:01	3.65	3.65	9 500
16:01	3.65	3.65	13 151
16:01	3.65	3.65	16 233
15:56	3.65	3.65	8 725
15:56	3.65	3.65	692
15:56	3.65	3.65	4 004
15:53	3.65	3.65	4 364
15:52	3.64	3.65	7 410
15:51	3.65	3.65	2 985
15:50	3.65	3.65	4 120
15:47	3.64	3.65	1 046
15:47	3.64	3.65	3 968
15:47	3.65	3.65	4 429
15:43	3.65	3.65	2 225
15:43	3.65	3.65	1 955
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.27bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.58
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.16
P/E (Price/Earnings)	15.2
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 4:07pm, 15 mins delayed*

Last Trade	3.65
Yesterday's Close	3.71
Day's Move	-0.06 (-1.62%)
Best Bid Now	3.64
Best Bid Volume	16 688
Best Offer Now	3.65
Best Offer Volume	36 313
Trades	284
Volume Traded	566 277.00
Value Traded	R 2.07m
Open	3.69
High	3.71
Low	3.63

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.00	1.27%	39.9	3.0%	0.8
GRT	17.37	-0.17%	13.4	7.5%	0.9
RDF	6.42	-0.47%	12.2	7.4%	0.9
SRE	20.92	0.72%	15.8	5.9%	0.8
ATT	17.47	-0.74%	17.0	5.2%	0.2
SAC	3.65	-1.62%	15.0	7.3%	0.3
FTSE/JSE Real Estate Investment Trusts	515.66	-0.35%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.37%	15.0
1 month	+7.85%	14.1
3 months	-2.37%	15.6
6 months	+1.92%	14.5
1 year	+20.06%	11.8
2 years	+40%	11.5
3 years	+107.26%	5.8
YTD	+3.06%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.02m	3.33m	4.19m
Avg value per day	7.06m	11.85m	13.80m
Avg volume per week	9.07m	15.40m	19.91m
Avg value per week	31.77m	54.88m	65.63m
Period High Price	3.87	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List