Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.063.09 1 565 201
16:493.043.11 2 669
16:493.053.11 783
16:493.053.11 20 000
16:483.053.11 21 904
16:483.053.11 474
16:483.053.11 20 650
16:483.033.12 5 861
16:483.053.12 17 017
16:483.053.12 2 000
16:483.053.12 20 958
16:483.033.12 3 365
16:483.033.12 1 161
16:483.033.12 1 063
16:483.053.12 21 432
16:483.053.12 18 499
16:483.053.12 21 417
16:483.043.12 1 661
16:483.053.12 10 228
16:483.053.12 12 196
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 8.26
 P/E (Price/Earnings) 12.19
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.06
 Wednesday's Close 3.12  
 Day's Move -0.06 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 971  
Yesterday's Volume Traded 3.55m  
Yesterday's Value Traded R 10.98m  
Yesterday's Open 3.09
Yesterday's High 3.18
Yesterday's Low 3.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.730.12%43.52.8%0.8
GRT14.70-0.14%9.18.5%1.0
RDF4.93-0.60%12.18.7%0.8
SRE22.500.31%14.35.4%1.4
ATT14.020.14%13.76.2%0.6
SAC3.06-1.92%12.28.3%0.4
FTSE/JSE Real Estate Investment Trusts430.120.19%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.33%12.2
1 month-1.61%11.9
3 months+0.66%11.6
6 months+14.61%10.2
1 year+0.66%13.3
2 years+49.27%7.4
3 years+45.71%5.0
YTD+3.73%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.78m 7.04m 5.38m
 Avg value per day 20.33m 20.82m 15.77m
 Avg volume per week 31.97m 32.84m 25.49m
 Avg value per week 95.84m 97.17m 74.67m
 Period High Price 3.21 3.24 3.24
 Period Low Price 2.94 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: