SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.40	3.41	52 301
17:03	3.40	3.41	52 301
17:00	3.40	3.41	158 132
16:49	3.40	3.41	1 129
16:46	3.39	3.41	970
16:46	3.39	3.41	918
16:46	3.39	3.41	2 450
16:46	3.39	3.41	460
16:46	3.39	3.41	520
16:46	3.39	3.41	2 696
16:46	3.39	3.41	1 380
16:43	3.40	3.41	593
16:42	3.39	3.41	404
16:42	3.39	3.41	1 148
16:42	3.39	3.41	65
16:41	3.40	3.41	2 450
16:38	3.40	3.41	725
16:36	3.39	3.41	2 123
16:36	3.39	3.41	675
16:36	3.39	3.41	2 696
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.41bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.18
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	13.93
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	3.40
Wednesday's Close	3.44
Day's Move	-0.04 (-1.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	200
Yesterday's Volume Traded	598 782.00
Yesterday's Value Traded	R 2.04m
Yesterday's Open	3.48
Yesterday's High	3.48
Yesterday's Low	3.39

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.32	-0.37%	37.7	3.1%	0.8
GRT	16.53	-0.42%	12.7	7.8%	0.9
RDF	6.30	0.80%	12.0	7.5%	0.9
SRE	22.15	-0.09%	16.1	5.7%	1.0
ATT	16.91	2.05%	16.4	5.4%	0.2
SAC	3.40	-1.16%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	499.01	0.35%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.45%	14.1
1 month	-5.29%	14.7
3 months	-13.71%	15.7
6 months	-0.87%	13.7
1 year	+13.33%	11.5
2 years	+32.3%	11.2
3 years	+88.89%	5.8
YTD	-5.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.11m	3.69m	4.57m
Avg value per day	14.26m	13.15m	14.85m
Avg volume per week	18.99m	16.07m	21.71m
Avg value per week	65.83m	57.30m	70.62m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List