SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:20	3.53	3.52	109
14:20	3.53	3.52	1 924
14:16	3.53	3.52	2 020
14:13	3.53	3.52	2 016
14:11	3.53	3.52	1 017
14:11	3.53	3.52	879
14:08	3.54	3.52	5 387
14:08	3.54	3.52	1 300
14:08	3.54	3.52	6 020
14:08	3.54	3.52	11 773
14:08	3.53	3.52	2 006
14:06	3.53	3.52	6 416
14:05	3.53	3.52	1 976
14:02	3.53	3.52	1 851
14:01	3.54	3.52	470
13:59	3.53	3.52	1 931
13:57	3.54	3.52	24
13:56	3.53	3.52	2 098
13:53	3.53	3.52	1 914
13:51	3.53	3.52	100
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.13
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.18
P/E (Price/Earnings)	14.02
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 2:20pm, 15 mins delayed*

Last Trade	3.53
Yesterday's Close	3.52
Day's Move	+0.01 (+0.28%)
Best Bid Now	3.53
Best Bid Volume	10 878
Best Offer Now	3.54
Best Offer Volume	56 642
Trades	75
Volume Traded	183 256.00
Value Traded	R 645 470.68
Open	3.48
High	3.54
Low	3.48

Peer Comparison

Prices as at 2:22pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.21	-0.10%	41.5	2.9%	0.8
GRT	17.22	0.12%	10.7	7.2%	1.0
RDF	5.92	-0.34%	16.1	7.7%	0.5
SRE	21.00	-0.38%	15.3	6.0%	1.0
ATT	16.14	-0.06%	15.8	5.4%	0.6
SAC	3.53	0.28%	14.1	7.2%	0.4
FTSE/JSE Real Estate Investment Trusts	496.65	0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.28%	14.0
1 month	+6.34%	13.2
3 months	+13.55%	12.3
6 months	+12.46%	12.0
1 year	+17.33%	13.1
2 years	+53.04%	8.3
3 years	+55.07%	5.4
YTD	+19.32%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.90m	5.16m	5.33m
Avg value per day	15.70m	15.95m	15.90m
Avg volume per week	22.41m	24.87m	25.22m
Avg value per week	71.77m	76.78m	75.29m
Period High Price	3.67	3.67	3.67
Period Low Price	3.03	2.82	2.31

	Portfolio

	Watch List