SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	3.53	3.52	4 612
17:00	3.53	3.52	83 213
16:46	3.53	3.51	903
16:46	3.53	3.51	158
16:46	3.53	3.51	2 519
16:46	3.53	3.51	297
16:46	3.54	3.51	70
16:41	3.53	3.51	703
16:41	3.53	3.51	1 808
16:30	3.54	3.51	1 260
16:30	3.54	3.51	3 278
16:30	3.54	3.51	2 002
16:30	3.54	3.50	900
16:30	3.54	3.50	500
16:14	3.54	3.50	2 446
16:14	3.54	3.50	3 721
16:14	3.55	3.50	3 431
16:14	3.55	3.50	500
16:14	3.55	3.50	7 451
16:14	3.55	3.50	1 891
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.69bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.97
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.59
P/E (Price/Earnings)	14.34
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Last Trade	3.53
Yesterday's Close	3.50
Day's Move	+0.03 (+0.86%)
Best Bid Now	3.51
Best Bid Volume	19 123
Best Offer Now	3.54
Best Offer Volume	5 069
Trades	87
Volume Traded	205 572.00
Value Traded	R 723 062.53
Open	3.52
High	3.55
Low	3.46

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.35	1.06%	35.8	2.9%	0.9
GRT	17.45	0.29%	13.4	7.4%	0.9
RDF	6.40	0.31%	12.2	7.4%	0.9
SRE	22.05	-0.63%	16.7	5.6%	0.8
ATT	17.37	1.34%	16.9	5.2%	0.2
SAC	3.53	0.86%	14.5	7.5%	0.3
FTSE/JSE Real Estate Investment Trusts	515.77	0.49%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.23%	14.7
1 month	-2.51%	14.7
3 months	+6.38%	13.5
6 months	-4.37%	14.6
1 year	+12.18%	11.9
2 years	+29.15%	11.8
3 years	+88.17%	6.0
YTD	-2.78%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.03m	3.47m	4.07m
Avg value per day	7.11m	12.37m	13.51m
Avg volume per week	9.28m	16.07m	19.36m
Avg value per week	32.48m	57.25m	64.26m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List