SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:38	3.61	3.60	281
11:38	3.61	3.60	100
11:38	3.61	3.60	456
11:37	3.61	3.60	15
11:36	3.61	3.60	12
11:33	3.61	3.60	553
11:30	3.61	3.60	483
11:27	3.61	3.60	533
11:24	3.61	3.60	556
11:21	3.61	3.60	2
11:21	3.61	3.60	328
11:21	3.61	3.60	544
11:21	3.61	3.60	5 113
11:21	3.61	3.60	14
11:20	3.62	3.60	27
11:15	3.62	3.60	33
11:12	3.62	3.60	498
11:09	3.62	3.60	494
11:09	3.62	3.60	52
11:06	3.62	3.60	527
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.99
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.04
P/E (Price/Earnings)	14.3
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 11:38am, 15 mins delayed*

Last Trade	3.61
Yesterday's Close	3.59
Day's Move	+0.02 (+0.56%)
Best Bid Now	3.60
Best Bid Volume	4 805
Best Offer Now	3.62
Best Offer Volume	118
Trades	59
Volume Traded	45 207.00
Value Traded	R 162 728.35
Open	3.60
High	3.62
Low	3.55

Peer Comparison

Prices as at 11:42am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.74	0.57%	42.2	2.9%	0.8
GRT	17.67	-0.39%	11.0	7.0%	1.0
RDF	6.18	0.00%	16.8	7.4%	0.5
SRE	22.15	0.05%	16.1	5.7%	1.0
ATT	16.39	1.17%	16.0	5.3%	0.6
SAC	3.61	0.56%	14.4	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	508.33	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.28%	14.3
1 month	+0.84%	14.2
3 months	+6.85%	13.4
6 months	+15.06%	11.9
1 year	+24.22%	12.6
2 years	+48.35%	8.7
3 years	+56.09%	5.5
YTD	-0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.75m	5.04m	5.41m
Avg value per day	9.40m	15.72m	16.25m
Avg volume per week	11.35m	22.67m	25.52m
Avg value per week	38.86m	70.75m	76.64m
Period High Price	3.69	3.69	3.69
Period Low Price	3.16	2.94	2.31

	Portfolio

	Watch List