SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.45	3.47	30 000
17:03	3.45	3.47	4 141
17:03	3.45	3.47	2 000
17:03	3.45	3.47	20 000
17:03	3.45	3.47	39 738
17:03	3.45	3.47	14 999
17:00	3.45	3.47	1 974 599
16:49	3.47	3.52	6 000
16:49	3.48	3.52	500
16:49	3.47	3.52	714
16:49	3.47	3.52	6 430
16:49	3.46	3.52	4 843
16:49	3.48	3.52	11 499
16:48	3.48	3.52	1 977
16:48	3.48	3.52	4 900
16:48	3.48	3.52	20 100
16:48	3.48	3.52	4 900
16:48	3.48	3.52	1 192
16:48	3.48	3.52	25 000
16:47	3.46	3.53	1 122
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.86bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.05
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.1
P/E (Price/Earnings)	14.18
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	3.45
Friday's Close	3.56
Day's Move	-0.11 (-3.09%)
Best Bid Now	3.45
Best Bid Volume	10 000
Best Offer Now	3.54
Best Offer Volume	16 514
Trades	282
Volume Traded	2.85m
Value Traded	R 9.87m
Open	3.56
High	3.60
Low	3.45

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.24	0.77%	41.6	2.9%	0.8
GRT	16.91	0.96%	10.5	7.4%	1.0
RDF	5.76	-0.86%	15.7	8.0%	0.5
SRE	20.60	-0.15%	15.0	6.1%	1.0
ATT	16.19	0.68%	15.8	5.4%	0.6
SAC	3.45	-3.09%	13.7	7.3%	0.4
FTSE/JSE Real Estate Investment Trusts	486.78	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.47%	14.5
1 month	+9.88%	12.9
3 months	+13.02%	12.1
6 months	+10.22%	12.4
1 year	+17.49%	13.2
2 years	+61.09%	7.9
3 years	+56.83%	5.4
YTD	+20.68%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.35m	5.17m	5.30m
Avg value per day	19.56m	15.93m	15.81m
Avg volume per week	29.50m	24.89m	25.12m
Avg value per week	90.83m	76.70m	74.85m
Period High Price	3.67	3.67	3.67
Period Low Price	3.03	2.82	2.31

	Portfolio

	Watch List