SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:05	3.56	3.59	1 744
14:04	3.55	3.59	94
14:02	3.56	3.59	9 824
14:02	3.56	3.59	706
14:02	3.56	3.59	11 943
14:02	3.56	3.59	14 143
14:02	3.56	3.59	480
14:01	3.55	3.59	3 121
14:00	3.55	3.59	9 953
14:00	3.55	3.59	10 028
14:00	3.55	3.59	3 745
14:00	3.55	3.59	3 409
14:00	3.55	3.59	15 048
14:00	3.55	3.60	3 003
13:57	3.56	3.60	3 193
13:54	3.56	3.60	1 810
13:54	3.56	3.60	1 108
13:54	3.55	3.60	6 745
13:54	3.55	3.60	14 163
13:51	3.56	3.60	1 449
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.08bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.9
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.94
P/E (Price/Earnings)	14.5
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 2:05pm, 15 mins delayed*

Last Trade	3.56
Friday's Close	3.64
Day's Move	-0.08 (-2.2%)
Best Bid Now	3.55
Best Bid Volume	24 204
Best Offer Now	3.56
Best Offer Volume	35 782
Trades	250
Volume Traded	1.05m
Value Traded	R 3.79m
Open	3.61
High	3.67
Low	3.54

Peer Comparison

Prices as at 2:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.10	-1.74%	42.7	2.8%	0.8
GRT	17.23	-1.54%	10.7	7.2%	1.0
RDF	5.79	-1.03%	15.8	7.9%	0.5
SRE	22.13	-0.45%	16.1	5.7%	1.0
ATT	16.26	0.06%	15.9	5.4%	0.6
SAC	3.56	-2.20%	14.2	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	494.50	-1.18%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+6.12%	13.7
1 month	+9.64%	13.2
3 months	+15.56%	12.1
6 months	+19.74%	11.6
1 year	+25.52%	12.7
2 years	+82%	7.2
3 years	+63.96%	5.3
YTD	+23.39%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.46m	5.34m	5.29m
Avg value per day	19.67m	16.34m	15.69m
Avg volume per week	30.46m	25.91m	25.05m
Avg value per week	92.71m	79.26m	74.30m
Period High Price	3.66	3.66	3.66
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List