Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.313.29 144 644
16:493.283.28 13 205
16:493.283.28 1 500
16:443.303.28 2 509
16:443.293.28 1 374
16:393.283.28 5 872
16:373.293.28 3 050
16:373.283.28 1 416
16:373.283.28 163
16:373.283.28 5 270
16:373.283.28 7 594
16:313.293.28 3 840
16:313.293.28 3 222
16:313.293.28 3 385
16:313.293.28 961
16:313.293.28 2 678
16:303.283.28 2 100
16:303.283.28 100
16:303.273.28 4 184
16:303.273.28 5 287
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.64bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 7.68
 P/E (Price/Earnings) 13.1
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.31
 Yesterday's Close 3.29  
 Day's Move +0.02 (+0.61%)
Best Bid Now 3.29  
 Best Bid Volume 19 907  
Best Offer Now 3.31  
 Best Offer Volume 42 130  
Trades 194  
Volume Traded 675 351.00  
Value Traded R 2.22m  
Open
High 3.31
Low 3.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.67-0.15%44.82.7%0.8
GRT15.931.21%9.97.8%1.0
RDF5.501.10%13.57.8%0.8
SRE23.79-1.25%15.15.1%1.4
ATT14.860.68%14.55.9%0.6
SAC3.310.61%13.27.6%0.4
FTSE/JSE Real Estate Investment Trusts463.371.03%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+3.13%12.7
1 month+6.47%12.3
3 months+6.82%11.8
6 months+13.45%11.1
1 year+16.25%12.4
2 years+79.78%6.6
3 years+50.23%5.2
YTD+11.53%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.95m 6.60m 5.45m
 Avg value per day 21.00m 19.90m 16.05m
 Avg volume per week 32.74m 31.29m 25.81m
 Avg value per week 99.00m 94.36m 76.03m
 Period High Price 3.41 3.41 3.41
 Period Low Price 2.94 2.80 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: