SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:47	3.58	3.56	100
14:47	3.58	3.56	459
14:26	3.58	3.56	17
14:26	3.58	3.56	67
14:24	3.58	3.56	5 500
14:22	3.58	3.56	51
14:09	3.58	3.56	6
13:41	3.57	3.56	4 172
13:41	3.57	3.56	212
13:41	3.57	3.56	5 000
13:33	3.56	3.56	1 400
11:50	3.56	3.56	100
11:44	3.54	3.56	63
11:24	3.56	3.56	459
11:24	3.56	3.56	100
11:09	3.53	3.56	550
11:09	3.53	3.56	832
11:09	3.53	3.56	1 481
11:00	3.53	3.56	3 519
11:00	3.55	3.56	6 987
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.86bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.05
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.1
P/E (Price/Earnings)	14.18
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 2:47pm, 15 mins delayed*

Last Trade	3.58
Yesterday's Close	3.56
Day's Move	+0.02 (+0.56%)
Best Bid Now	3.56
Best Bid Volume	71 034
Best Offer Now	3.58
Best Offer Volume	3 800
Trades	43
Volume Traded	76 070.00
Value Traded	R 270 976.53
Open	3.51
High	3.58
Low	3.51

Peer Comparison

Prices as at 3:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.08	1.78%	42.7	2.8%	0.8
GRT	18.04	1.23%	11.2	6.9%	1.0
RDF	6.25	1.13%	17.0	7.3%	0.5
SRE	21.60	1.79%	15.7	5.8%	1.0
ATT	16.55	0.61%	16.2	5.3%	0.6
SAC	3.58	0.56%	14.3	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	514.05	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.66%	14.4
1 month	-2.47%	14.5
3 months	+9.54%	12.9
6 months	+15.58%	11.8
1 year	+20.27%	12.9
2 years	+57.52%	8.1
3 years	+57.52%	5.4
YTD	-1.11%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.57m	4.83m	5.27m
Avg value per day	8.68m	14.98m	15.77m
Avg volume per week	10.78m	21.91m	24.98m
Avg value per week	36.47m	67.93m	74.71m
Period High Price	3.69	3.69	3.69
Period Low Price	3.09	2.94	2.31

	Portfolio

	Watch List