SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:22	3.61	3.61	14 358
15:22	3.61	3.61	14 775
15:22	3.61	3.61	13 268
15:22	3.61	3.61	4 290
15:22	3.61	3.61	1 594
15:20	3.61	3.61	68
15:20	3.62	3.61	160
15:09	3.62	3.61	1 710
15:08	3.62	3.61	100
14:50	3.62	3.61	2
14:45	3.61	3.61	3 148
14:37	3.62	3.61	1 870
14:34	3.61	3.60	3 148
14:33	3.62	3.60	93
14:30	3.62	3.60	1 281
14:29	3.62	3.60	429
14:27	3.62	3.60	3
14:24	3.61	3.60	3 148
14:21	3.62	3.60	206
14:15	3.62	3.60	1 146
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.11bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.88
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.92
P/E (Price/Earnings)	14.54
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 3:22pm, 15 mins delayed*

Last Trade	3.61
Friday's Close	3.65
Day's Move	-0.04 (-1.1%)
Best Bid Now	3.61
Best Bid Volume	18 034
Best Offer Now	3.62
Best Offer Volume	76 431
Trades	108
Volume Traded	329 646.00
Value Traded	R 1.19m
Open	3.66
High	3.66
Low	3.58

Peer Comparison

Prices as at 3:25pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.74	-0.94%	42.2	2.9%	0.8
GRT	16.92	-1.40%	10.5	7.3%	1.0
RDF	5.84	-1.52%	15.9	7.8%	0.5
SRE	21.55	-1.87%	15.7	5.9%	1.0
ATT	16.32	0.93%	16.0	5.3%	0.6
SAC	3.61	-1.10%	14.4	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	487.30	-1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.27%	14.5
1 month	+12.31%	12.9
3 months	+19.28%	11.7
6 months	+17.36%	11.9
1 year	+21.67%	13.1
2 years	+65.91%	7.9
3 years	+58.7%	5.5
YTD	+23.73%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.46m	5.32m	5.32m
Avg value per day	19.78m	16.37m	15.84m
Avg volume per week	29.97m	25.63m	25.21m
Avg value per week	91.85m	78.82m	75.01m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List