Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.343.34 2 715 803
16:473.393.36 34
16:473.393.36 729
16:463.383.36 97
16:303.383.36 2 747
16:213.373.36 2 309
16:163.373.36 7 629
16:163.373.36 2 021
16:163.373.36 2 309
16:163.373.36 2 309
16:163.373.36 6 945
16:163.383.36 11
16:153.383.36 248
16:153.383.36 2 958
16:133.383.36 2 033
16:133.383.36 276
16:073.383.36 17
16:063.383.36 134
16:063.383.36 2 868
16:043.373.36 1 555
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.44bn
 Unissued Shares 1.23bn
 EPS - last reported 22.51
 EPS - TTM 29.39
 EY (Earnings Yield) 8.62
 DPS - last dividend R 0.14
 DPS - TTM 27.46
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 11.6
 Price/NAV 0.85
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.34
 Yesterday's Close 3.41  
 Day's Move -0.07 (-2.05%)
Best Bid Now 3.33  
 Best Bid Volume 22 000  
Best Offer Now 3.40  
 Best Offer Volume 13 069  
Trades 319  
Volume Traded 3.58m  
Value Traded R 11.99m  
Open 3.42
High 3.42
Low 3.32
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
SAC3.34-2.05%11.48.2%0.8
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+2.4%11.3
1 month-0.87%11.7
3 months-2.57%14.3
6 months+3.65%13.5
1 year+3.65%13.1
2 years+17.59%12.7
3 years+86.34%6.6
YTD-5.28%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.32m 2.95m
 Avg value per day 9.10m 8.01m 10.39m
 Avg volume per week 12.35m 10.99m 13.98m
 Avg value per week 42.26m 37.98m 49.19m
 Period High Price 3.61 3.76 4.04
 Period Low Price 3.25 3.24 3.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: