Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.363.37 129 379
16:443.373.37 745
16:413.373.37 1
16:283.383.37 1 126
16:263.353.37 2
16:253.353.37 6
16:243.383.37 1
15:563.383.37 1
15:553.373.37 1 000
15:543.383.37 1
15:543.383.37 1
15:543.373.37 3 451
15:533.373.37 59
15:533.383.37 882
15:533.383.37 5 093
15:533.383.37 3 200
15:533.393.37 18 058
15:533.393.37 1 128
15:533.393.37 3 458
15:533.393.37 2 058
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 7.47
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 13.38
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.36
 Thursday's Close 3.29  
 Day's Move +0.07 (+2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 405  
Friday's Volume Traded 751 568.00  
Friday's Value Traded R 2.53m  
Friday's Open 3.26
Friday's High 3.41
Friday's Low 3.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.340.47%43.02.8%0.8
GRT15.732.21%9.87.9%1.0
RDF5.302.12%13.08.0%0.8
SRE22.441.13%14.25.4%1.4
ATT14.162.16%13.86.1%0.6
SAC3.362.13%13.47.5%0.4
FTSE/JSE Real Estate Investment Trusts452.271.93%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+6.33%12.6
1 month+9.45%11.8
3 months+7.35%12.0
6 months+22.18%10.5
1 year+13.9%12.9
2 years+67.16%7.2
3 years+54.84%5.1
YTD+13.9%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.11m 6.72m 5.36m
 Avg value per day 21.40m 20.11m 15.75m
 Avg volume per week 33.52m 31.34m 25.39m
 Avg value per week 100.89m 93.84m 74.57m
 Period High Price 3.41 3.41 3.41
 Period Low Price 2.94 2.62 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: