SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.46	3.43	1 650 917
16:49	3.40	3.39	68
16:46	3.41	3.39	3 700
16:46	3.41	3.39	1 278
16:46	3.41	3.39	2 872
16:45	3.42	3.39	6 353
16:45	3.42	3.39	4 918
16:45	3.42	3.39	2 393
16:45	3.41	3.39	4 668
16:45	3.41	3.39	3 700
16:45	3.41	3.39	15 753
16:45	3.41	3.39	400
16:45	3.41	3.39	2 393
16:45	3.41	3.39	4 918
16:45	3.40	3.39	3 700
16:45	3.40	3.39	3 452
16:45	3.40	3.39	19
16:45	3.40	3.39	618
16:41	3.42	3.39	1 418
16:41	3.40	3.39	2 393
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.39bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.2
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.83
P/E (Price/Earnings)	13.89
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.46
Yesterday's Close	3.39
Day's Move	+0.07 (+2.06%)
Best Bid Now	3.38
Best Bid Volume	11 590
Best Offer Now	3.46
Best Offer Volume	20 000
Trades	438
Volume Traded	2.79m
Value Traded	R 9.57m
Open	3.36
High	3.46
Low	3.33

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.11	-1.72%	37.4	3.1%	0.8
GRT	16.39	0.68%	12.6	7.9%	0.9
RDF	6.36	1.27%	12.1	7.4%	0.9
SRE	22.52	-1.44%	16.4	5.6%	1.0
ATT	16.71	0.91%	16.2	5.4%	0.2
SAC	3.46	2.06%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	498.06	0.50%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.11%	13.6
1 month	-7.12%	15.0
3 months	-11.95%	15.3
6 months	+3.99%	13.0
1 year	+15.31%	11.3
2 years	+33.99%	11.0
3 years	+83.24%	6.0
YTD	-5.83%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.56m	3.64m	4.92m
Avg value per day	16.10m	12.99m	15.87m
Avg volume per week	19.54m	15.88m	23.29m
Avg value per week	69.02m	56.59m	75.14m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List