SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:59	3.63	3.62	3 270
11:59	3.63	3.62	8 254
11:59	3.63	3.62	32
11:59	3.63	3.62	5 000
11:59	3.63	3.62	1 870
11:59	3.63	3.62	1 097
11:59	3.63	3.62	7
11:36	3.62	3.62	43
11:36	3.62	3.62	4 957
11:36	3.62	3.62	5 000
11:36	3.62	3.62	7 478
11:36	3.62	3.62	2 214
11:36	3.62	3.62	7 351
11:30	3.62	3.62	4
11:29	3.61	3.62	5 000
11:29	3.61	3.62	5 000
11:15	3.61	3.62	1 000
11:13	3.61	3.62	1 245
11:13	3.62	3.62	5 000
11:12	3.62	3.62	5 000
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.08bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.7
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.29
P/E (Price/Earnings)	14.92
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 11:59am, 15 mins delayed*

Last Trade	3.63
Yesterday's Close	3.64
Day's Move	-0.01 (-0.27%)
Best Bid Now	3.63
Best Bid Volume	14 787
Best Offer Now	3.64
Best Offer Volume	5 366
Trades	40
Volume Traded	87 865.00
Value Traded	R 318 183.50
Open	3.63
High	3.64
Low	3.61

Peer Comparison

Prices as at 12:26pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.33	-2.16%	39.0	3.0%	0.8
GRT	17.33	0.58%	13.3	7.5%	0.9
RDF	6.35	-0.16%	12.1	7.4%	0.9
SRE	21.34	0.61%	16.2	5.8%	0.8
ATT	17.41	-0.91%	16.9	5.2%	0.2
SAC	3.63	-0.27%	14.9	7.3%	0.3
FTSE/JSE Real Estate Investment Trusts	511.71	-0.06%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.41%	15.3
1 month	+5.2%	14.2
3 months	+9.31%	13.6
6 months	+1.11%	14.3
1 year	+19.74%	11.6
2 years	+39.46%	11.4
3 years	+92.59%	6.1
YTD	+1.11%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.97m	3.59m	4.21m
Avg value per day	10.44m	12.78m	13.85m
Avg volume per week	12.96m	16.62m	19.99m
Avg value per week	45.48m	59.15m	65.83m
Period High Price	3.87	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List