SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.31	3.29	144 644
16:49	3.28	3.28	13 205
16:49	3.28	3.28	1 500
16:44	3.30	3.28	2 509
16:44	3.29	3.28	1 374
16:39	3.28	3.28	5 872
16:37	3.29	3.28	3 050
16:37	3.28	3.28	1 416
16:37	3.28	3.28	163
16:37	3.28	3.28	5 270
16:37	3.28	3.28	7 594
16:31	3.29	3.28	3 840
16:31	3.29	3.28	3 222
16:31	3.29	3.28	3 385
16:31	3.29	3.28	961
16:31	3.29	3.28	2 678
16:30	3.28	3.28	2 100
16:30	3.28	3.28	100
16:30	3.27	3.28	4 184
16:30	3.27	3.28	5 287
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.64bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	13.1
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.31
Yesterday's Close	3.29
Day's Move	+0.02 (+0.61%)
Best Bid Now	3.29
Best Bid Volume	19 907
Best Offer Now	3.31
Best Offer Volume	42 130
Trades	194
Volume Traded	675 351.00
Value Traded	R 2.22m
Open
High	3.31
Low	3.27

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.67	-0.15%	44.8	2.7%	0.8
GRT	15.93	1.21%	9.9	7.8%	1.0
RDF	5.50	1.10%	13.5	7.8%	0.8
SRE	23.79	-1.25%	15.1	5.1%	1.4
ATT	14.86	0.68%	14.5	5.9%	0.6
SAC	3.31	0.61%	13.2	7.6%	0.4
FTSE/JSE Real Estate Investment Trusts	463.37	1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.13%	12.7
1 month	+6.47%	12.3
3 months	+6.82%	11.8
6 months	+13.45%	11.1
1 year	+16.25%	12.4
2 years	+79.78%	6.6
3 years	+50.23%	5.2
YTD	+11.53%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.95m	6.60m	5.45m
Avg value per day	21.00m	19.90m	16.05m
Avg volume per week	32.74m	31.29m	25.81m
Avg value per week	99.00m	94.36m	76.03m
Period High Price	3.41	3.41	3.41
Period Low Price	2.94	2.80	2.31

	Portfolio

	Watch List