Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2657.9058.12 22
09:2657.9058.12 66
09:2358.0158.12 5
09:2057.9558.12 1 000
09:2057.9658.13 662
09:1957.9958.14 807
09:1858.1658.15 715
09:1858.1658.15 244
09:1858.1658.15 2 000
09:1858.1658.15 1 000
09:1858.1458.15 500
09:1858.1458.15 660
09:1858.1258.15 17
09:1858.1258.15 1 000
09:1858.1158.16 222
09:1858.0558.16 502
09:1858.0558.18 200
09:1858.0558.18 883
09:0658.1658.22 1 269
09:0658.1758.27 22
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 261.34bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.97
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 14.35
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 57.90
 Yesterday's Close 58.25  
 Day's Move -0.35 (-0.6%)
Best Bid Now 57.80  
 Best Bid Volume 664  
Best Offer Now 57.92  
 Best Offer Volume 1 914  
Trades 23  
Volume Traded 13 461.00  
Value Traded R 782 320.18  
Open 58.34
High 58.34
Low 57.90
Peer Comparison Prices as at 9:30am, 15 mins delayed*
BHG706.34-0.58%17.53.9%0.9
GLN129.96-0.68%16.83.2%0.7
AGL865.800.67%171.80.7%1.1
S3257.90-0.60%14.32.6%0.6
FTSE/JSE Industrial Metals & Mining39,341.480.02%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.29%14.8
1 month+2.86%24.7
3 months+12%22.7
6 months+15.12%22.1
1 year+96.79%13.1
2 years+63.62%29.3
3 years+45.88%9.9
YTD+46.47%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.62m 2.37m
 Avg value per day 153.77m 134.14m 112.00m
 Avg volume per week 14.00m 12.34m 11.20m
 Avg value per week 713.91m 630.94m 530.40m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: