Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0534.9634.82 785
17:0534.9634.82 409
17:0534.9634.82 200
17:0434.9634.82 200
17:0034.9634.82 85 038
16:4935.0034.80 6 000
16:4935.0134.80 1 194
16:4935.0434.80 200
16:4935.0434.80 2 000
16:4935.0534.80 4 550
16:4935.0534.80 160
16:4935.1434.80 1 211
16:4835.1134.80 116
16:4835.1134.80 1 500
16:4635.1134.80 20
16:4635.1134.80 950
16:4635.1134.80 559
16:4535.0434.80 1 627
16:4435.0334.80 1 236
16:4335.0134.79 971
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 157.12bn
 Unissued Shares 829.63m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.44
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 15.52
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 34.96
 Thursday's Close 35.81  
 Day's Move -0.85 (-2.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 128  
Yesterday's Volume Traded 849 600.00  
Yesterday's Value Traded R 29.58m  
Yesterday's Open 35.71
Yesterday's High 35.71
Yesterday's Low 34.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG469.50-2.57%14.24.2%0.9
GLN81.99-2.08%-148.72.2%0.8
AGL639.53-1.68%169.90.8%1.3
S3234.96-2.37%15.53.1%0.7
FTSE/JSE Industrial Metals & Mining28,314.96-1.96%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+2.28%15.2
1 month-2.73%16.0
3 months+5.14%13.2
6 months+0.49%13.8
1 year-15.35%34.0
2 years-9.52%9.6
3 years-28.2%5.4
YTD-13.1%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.88m 1.71m
 Avg value per day 44.64m 64.37m 61.68m
 Avg volume per week 6.25m 9.12m 8.08m
 Avg value per week 210.46m 312.32m 292.11m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: