Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1944.3444.21 1 184
09:1944.3244.21 226
09:1944.3244.21 728
09:1844.3144.21 280
09:1844.2844.21 703
09:1844.2844.21 591
09:1844.1644.20 442
09:1844.2144.20 717
09:1844.3044.20 595
09:1844.2944.20 527
09:1844.2844.20 698
09:1844.2844.20 721
09:1844.2544.20 613
09:1844.2544.20 735
09:1844.2344.20 226
09:1844.1844.20 554
09:1844.2244.20 1 246
09:1844.1044.20 147
09:1844.3244.20 502
09:1844.3144.20 1 112
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 198.08bn
 Unissued Shares 837.51m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.1
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 19.6
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 44.34
 Yesterday's Close 44.15  
 Day's Move +0.19 (+0.43%)
Best Bid Now 44.16  
 Best Bid Volume 1 572  
Best Offer Now 44.36  
 Best Offer Volume 943  
Trades 71  
Volume Traded 47 015.00  
Value Traded R 2.08m  
Open 43.90
High 44.34
Low 43.89
Peer Comparison Prices as at 9:20am, 15 mins delayed*
BHG524.90-0.02%15.83.8%0.9
GLN103.180.05%-187.21.8%0.8
AGL710.49-0.04%188.80.7%1.3
S3244.340.43%19.72.4%0.7
FTSE/JSE Industrial Metals & Mining32,517.61-0.06%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.32%18.8
1 month+11.83%17.5
3 months+25.71%15.6
6 months+20.83%14.5
1 year+10.93%32.7
2 years-1.12%11.1
3 years-16.65%5.8
YTD+11.01%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.15m 1.80m
 Avg value per day 66.01m 75.79m 64.47m
 Avg volume per week 7.39m 9.73m 8.51m
 Avg value per week 277.26m 343.76m 305.34m
 Period High Price 44.81 44.81 44.81
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: