Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5630.6530.79 66
14:5630.6330.79 6
14:5630.6330.79 260
14:5430.6730.79 751
14:5430.6530.79 3 000
14:5430.6630.79 2
14:5330.7230.79 363
14:5330.7230.79 7
14:5330.7230.79 1 346
14:5330.7230.79 100
14:5130.7030.79 251
14:5130.7030.79 55
14:5130.6630.79 77
14:5130.6630.79 936
14:5130.6630.79 210
14:5130.6630.79 96
14:5130.6330.79 6
14:5130.6430.79 379
14:4830.7030.79 317
14:4830.7030.79 968
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 141.32bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.18
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.55
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 13.93
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 30.65
 Yesterday's Close 31.38  
 Day's Move -0.73 (-2.33%)
Best Bid Now 30.61  
 Best Bid Volume 820  
Best Offer Now 30.65  
 Best Offer Volume 2 193  
Trades 896  
Volume Traded 813 301.00  
Value Traded R 25.04m  
Open 32.55
High 32.55
Low 30.63
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
BHG485.49-0.52%14.64.1%0.9
GLN67.29-1.95%-122.12.7%0.8
AGL528.54-1.58%140.41.0%1.3
S3230.65-2.33%13.63.5%0.7
ARI190.03-0.94%10.27.1%1.4
FTSE/JSE Industrial Metals & Mining25,079.03-1.31%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.97%13.1
1 month-6.75%13.4
3 months-9.8%13.8
6 months-22.88%16.2
1 year-15.87%30.7
2 years-25.23%10.5
3 years-32.47%5.1
YTD-22%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 1.96m 1.62m
 Avg value per day 84.72m 67.73m 59.99m
 Avg volume per week 11.44m 9.09m 7.64m
 Avg value per week 393.32m 313.59m 282.97m
 Period High Price 37.12 42.76 45.35
 Period Low Price 30.65 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: