Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.1536.22 64 350
16:4535.9036.23 837
16:4535.9036.23 178
16:4535.9136.23 924
16:4535.9136.23 69
16:4535.9136.23 1 009
16:4535.9436.23 887
16:4535.9436.23 200
16:4435.9236.23 788
16:4435.9336.23 1 400
16:4435.9336.23 3 700
16:4435.9336.23 40
16:4435.9236.23 529
16:4435.9236.23 2 120
16:4435.9236.23 1 066
16:4435.9236.23 702
16:4435.9236.23 692
16:4235.9236.23 454
16:4235.9236.23 1 391
16:3835.9536.23 544
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 162.94bn
 Unissued Shares 816.73m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 6.96
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 14.37
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.15
 Tuesday's Close 34.64  
 Day's Move +1.51 (+4.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 404  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 36.24m  
Yesterday's Open 34.70
Yesterday's High 37.12
Yesterday's Low 34.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG440.013.33%11.15.1%0.9
GLN73.835.10%402.82.5%0.9
AGL547.004.73%41.52.1%1.5
S3236.154.36%14.43.3%1.0
ARI179.823.05%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,363.804.41%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+9.55%13.1
1 month+5%13.7
3 months-3.39%14.9
6 months-10.14%33.1
1 year-21.46%22.6
2 years-25.08%6.1
3 years-16.74%9.6
YTD-10.14%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.48m 1.45m
 Avg value per day 55.75m 54.38m 55.40m
 Avg volume per week 7.25m 6.78m 6.85m
 Avg value per week 242.92m 249.76m 261.32m
 Period High Price 37.63 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: