Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4930.1529.99 519
16:4930.1429.99 538
16:4930.1629.99 200
16:4930.1629.99 200
16:4930.1629.99 1 363
16:4930.1629.99 252
16:4930.1629.99 200
16:4930.1629.99 200
16:4930.1029.99 36 725
16:4930.1029.99 3 000
16:4930.0929.99 3 058
16:4930.1029.98 92
16:4930.1329.98 200
16:4930.1329.98 4 000
16:4930.1329.98 1 800
16:4930.1629.98 1 800
16:4930.1629.98 200
16:4930.1629.98 200
16:4930.1729.98 1 000
16:4930.1829.98 980
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 135.60bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.48
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 13.36
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 30.15
 Friday's Close 29.76  
 Day's Move +0.39 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 759  
Yesterday's Volume Traded 722 979.00  
Yesterday's Value Traded R 21.68m  
Yesterday's Open 29.90
Yesterday's High 30.21
Yesterday's Low 29.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG468.10-0.21%14.14.2%0.9
GLN72.300.67%-131.22.5%0.8
AGL606.210.10%161.10.9%1.3
S3230.151.31%13.43.6%0.7
FTSE/JSE Industrial Metals & Mining26,788.170.00%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.28%13.5
1 month-10.81%13.4
3 months-11.05%13.5
6 months-26.45%16.3
1 year-20.39%31.1
2 years-25.47%10.1
3 years-37.03%5.3
YTD-25.16%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 1.95m 1.60m
 Avg value per day 78.19m 66.53m 59.04m
 Avg volume per week 10.64m 9.04m 7.55m
 Avg value per week 363.00m 308.02m 278.50m
 Period High Price 37.12 42.01 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: