Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.5436.24 15 459
16:4036.6336.21 8
16:4036.6236.21 426
16:4036.6336.21 517
16:4036.6336.21 1 225
16:4036.6436.21 803
16:4036.6436.21 560
16:3336.6236.20 1
16:3036.6636.20 393
16:3036.6236.20 365
16:2736.6336.20 66
16:2736.6336.20 761
16:2436.6336.20 1 250
16:2436.5836.20 380
16:2436.5736.19 800
16:2436.5636.19 605
16:2436.5636.19 705
16:2436.5536.19 839
16:2436.5536.19 51
16:2436.5536.19 119
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 164.56bn
 Unissued Shares 820.36m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 6.89
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 14.52
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.54
 Thursday's Close 35.66  
 Day's Move +0.88 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 339  
Yesterday's Volume Traded 168 353.00  
Yesterday's Value Traded R 6.10m  
Yesterday's Open 35.66
Yesterday's High 36.66
Yesterday's Low 35.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.9%14.3
1 month+2.73%14.1
3 months+12.12%13.0
6 months-7.42%32.5
1 year-17.63%21.7
2 years-20.91%5.9
3 years-13.86%9.3
YTD-9.17%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.44m 1.44m
 Avg value per day 48.65m 52.89m 54.83m
 Avg volume per week 6.26m 6.87m 6.81m
 Avg value per week 211.95m 252.22m 258.64m
 Period High Price 37.12 43.91 45.35
 Period Low Price 30.90 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: