Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3543.3743.50 50
15:3543.4643.50 1 157
15:3543.4643.50 990
15:3243.3443.50 1 263
15:3043.4243.50 833
15:3043.4143.50 430
15:2943.3543.50 2 861
15:2943.3543.51 190
15:2643.4143.51 1
15:2543.3343.51 100
15:1943.2843.51 1 588
15:1943.2843.51 109
15:1943.2843.51 68
15:1843.3043.51 321
15:1643.2943.51 591
15:1643.2943.51 204
15:1443.3043.51 519
15:1443.3043.52 200
15:1443.3043.52 62
15:1243.3143.52 2 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 195.75bn
 Unissued Shares 794.74m
 EPS - last reported 22.42
 EPS - TTM 204.06
 EY (Earnings Yield) 4.72
 DPS - last dividend (USD) 0.00
 DPS - TTM 68.86
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 21.18
 Price/NAV 1.13
More valuation data
S32  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 43.37
 Yesterday's Close 43.22  
 Day's Move +0.15 (+0.35%)
Best Bid Now 43.35  
 Best Bid Volume 689  
Best Offer Now 43.49  
 Best Offer Volume 1 704  
Trades 219  
Volume Traded 96 934.00  
Value Traded R 4.22m  
Open 44.28
High 44.28
Low 43.20
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
BHG522.241.70%14.65.5%1.2
GLN109.141.71%13.42.3%0.9
AGL546.700.79%14.43.2%1.7
S3243.370.35%21.31.6%0.9
ARI227.260.51%6.67.9%1.6
FTSE/JSE Industrial Metals & Mining28,582.000.91%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.47%22.2
1 month-1.59%21.5
3 months+8.84%19.5
6 months+2.03%10.5
1 year-11.8%6.2
2 years+8.1%8.8
3 years+37.73%394.7
YTD+3.32%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.49m 1.45m
 Avg value per day 61.34m 135.21m 96.90m
 Avg volume per week 6.32m 7.11m 7.29m
 Avg value per week 280.42m 646.02m 486.35m
 Period High Price 50.18 50.18 50.18
 Period Low Price 39.76 34.79 34.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: