Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1548.4948.41 344
15:1348.5048.41 990
15:1348.5148.41 1 072
15:1348.5148.41 1 097
15:1348.5348.41 809
15:1348.5348.41 1 109
15:1048.5448.41 239
15:1048.5448.41 361
15:1048.5448.41 556
15:1048.5348.41 1 253
15:1048.5348.41 645
15:1048.5248.41 740
15:0948.4648.41 379
15:0948.4648.41 1 496
15:0948.4648.41 181
15:0948.4648.41 96
15:0948.4548.41 687
15:0948.4548.41 882
15:0948.4348.41 1 302
15:0948.4348.41 1 350
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 223.56bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.6
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 21.74
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 48.49
 Thursday's Close 49.83  
 Day's Move -1.34 (-2.69%)
Best Bid Now 48.50  
 Best Bid Volume 1 246  
Best Offer Now 48.55  
 Best Offer Volume 2 418  
Trades 885  
Volume Traded 491 989.00  
Value Traded R 23.82m  
Open 48.06
High 49.95
Low 48.06
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG655.38-0.30%17.73.4%0.8
GLN129.050.43%60.12.2%1.1
AGL812.660.07%116.50.5%1.3
S3248.49-2.69%21.22.2%0.7
ARI222.00-0.43%15.15.0%1.7
FTSE/JSE Industrial Metals & Mining37,828.720.03%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.28%22.5
1 month-3.34%22.5
3 months-2.68%22.7
6 months+38.8%15.9
1 year+56.9%12.6
2 years+15.48%21.1
3 years-2.29%6.5
YTD+25.3%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.32m 2.14m
 Avg value per day 134.16m 107.45m 87.04m
 Avg volume per week 11.69m 10.27m 10.19m
 Avg value per week 594.14m 475.86m 413.87m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: