Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0352.7053.24 502
17:0052.7053.24 112 416
16:4953.0253.30 200
16:4953.0253.30 873
16:4953.0653.30 200
16:4953.0853.30 880
16:4953.0653.30 200
16:4953.0653.30 200
16:4953.0653.30 200
16:4953.0853.30 625
16:4953.0653.30 200
16:4953.0553.30 1 386
16:4953.0553.30 314
16:4953.0553.30 1 011
16:4953.0653.30 200
16:4953.0653.30 200
16:4953.0953.30 625
16:4953.0653.30 245
16:4953.0653.30 896
16:4953.0653.30 904
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 236.44bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.35
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 22.99
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 52.70
 Friday's Close 52.27  
 Day's Move +0.43 (+0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 239  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 55.74m  
Yesterday's Open 53.00
Yesterday's High 53.97
Yesterday's Low 52.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG656.000.58%17.73.4%0.8
GLN115.100.52%53.62.4%1.1
AGL771.54-3.45%110.60.5%1.3
S3252.700.82%23.02.0%0.7
FTSE/JSE Industrial Metals & Mining36,456.28-1.48%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.86%22.1
1 month+5.76%22.1
3 months+41.97%16.5
6 months+71.89%13.6
1 year+29.52%16.2
2 years+40.83%18.3
3 years-7.54%7.2
YTD+32.51%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.04m 2.00m
 Avg value per day 118.92m 85.29m 76.51m
 Avg volume per week 10.38m 9.11m 9.45m
 Avg value per week 483.62m 380.78m 360.92m
 Period High Price 53.97 53.97 53.97
 Period Low Price 36.58 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: