Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.9137.87 5 496
16:4538.1037.87 562
16:4538.1037.87 500
16:4538.0237.87 794
16:4538.0237.87 73
16:4538.0237.87 427
16:4438.0237.87 14
16:4438.0237.87 261
16:4438.0237.87 311
16:4438.0237.87 498
16:4237.9937.87 264
16:4238.0237.87 1 378
16:4238.0237.87 849
16:4238.0437.87 471
16:4138.0237.87 372
16:4037.9637.87 244
16:3838.0037.87 408
16:3838.0037.86 104
16:3838.0037.86 826
16:3837.9937.86 491
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 171.30bn
 Unissued Shares 794.74m
 EPS - last reported - 84.15
 EPS - TTM 121.55
 EY (Earnings Yield) 3.21
 DPS - last dividend (USD) 0.03
 DPS - TTM 63.06
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 31.11
 Price/NAV 1.24
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.91
 Friday's Close 37.82  
 Day's Move +0.09 (+0.24%)
Best Bid Now 37.90  
 Best Bid Volume 1 364  
Best Offer Now 37.94  
 Best Offer Volume 44  
Trades 490  
Volume Traded 260 380.00  
Value Traded R 9.86m  
Open 38.00
High 38.13
Low 37.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG470.950.29%12.95.7%1.1
GLN88.200.00% 31.01.4%0.8
AGL486.800.19%18.03.2%1.7
S3237.910.24%31.21.7%0.9
ARI177.432.38%6.88.5%1.7
FTSE/JSE Industrial Metals & Mining24,923.970.23%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+6.64%29.2
1 month+8.13%17.2
3 months-13.68%21.5
6 months+3.44%18.0
1 year-6.16%10.1
2 years-22.62%5.4
3 years+3.13%25.1
YTD-9.37%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.55m 1.49m
 Avg value per day 65.49m 135.58m 96.03m
 Avg volume per week 8.03m 7.52m 7.49m
 Avg value per week 308.75m 657.84m 482.01m
 Period High Price 48.50 50.18 50.18
 Period Low Price 33.60 33.60 33.60
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: