Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04193.52193.32 42 281
17:03193.52193.31 268
17:00193.52193.31 503 499
16:49192.99193.25 166
16:49192.99193.25 1 920
16:49193.20193.25 115
16:49193.30193.25 90
16:49193.24193.25 11
16:49193.24193.25 44
16:49193.24193.25 22
16:49193.26193.25 77
16:49193.30193.25 62
16:49193.30193.25 1
16:49193.30193.25 5
16:49193.30193.25 1 215
16:49193.30193.25 86
16:49193.30193.25 827
16:49193.30193.25 302
16:49193.30193.25 1 215
16:49193.44193.25 64
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 324.30bn
 Unissued Shares 324.22m
 EPS - last reported 1 322.40
 EPS - TTM 2 375.50
 EY (Earnings Yield) 12.28
 DPS - last dividend R 6.90
 DPS - TTM 1381
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 8.15
 Price/NAV 1.27
More valuation data
SBK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 193.52
 Thursday's Close 193.90  
 Day's Move -0.38 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 989  
Friday's Volume Traded 2.14m  
Friday's Value Traded R 414.10m  
Friday's Open 193.90
Friday's High 195.48
Friday's Low 191.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR66.500.15%10.15.8%0.8
SBK193.52-0.20%8.17.1%0.8
CPI1,938.77-0.49%23.42.2%0.8
ABG159.64-6.31%6.68.4%0.9
NED204.26-1.15%6.78.5%0.9
FTSE/JSE Banks10,210.52-0.91%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.42%8.4
1 month+1.21%8.0
3 months+0.63%8.1
6 months+17.11%8.1
1 year+12.54%9.5
2 years+43.35%10.8
3 years+55.01%8.9
YTD+15.13%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 3.12m 3.30m
 Avg value per day 576.85m 580.97m 585.38m
 Avg volume per week 15.33m 15.61m 16.51m
 Avg value per week 2.88bn 2.90bn 2.93bn
 Period High Price 202.00 202.00 202.00
 Period Low Price 175.20 165.66 147.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: