Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:36304.02304.80 15
10:36304.02304.80 396
10:36304.06304.81 72
10:36304.06304.81 12
10:36303.96304.81 90
10:36303.96304.81 83
10:35303.95304.81 160
10:35303.95304.81 96
10:35303.95304.81 1 022
10:35303.95304.82 238
10:35303.95304.82 152
10:35303.95304.82 148
10:34303.65304.82 123
10:33303.49304.82 182
10:33303.48304.82 187
10:33303.48304.82 2
10:33303.34304.82 194
10:33303.39304.82 201
10:33303.40304.83 77
10:33303.36304.83 148
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 507.45bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.82
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 10.19
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 304.02
 Yesterday's Close 308.21  
 Day's Move -4.19 (-1.36%)
Best Bid Now 303.64  
 Best Bid Volume 180  
Best Offer Now 303.90  
 Best Offer Volume 411  
Trades 694  
Volume Traded 151 864.00  
Value Traded R 46.29m  
Open 305.80
High 306.03
Low 303.05
Peer Comparison Prices as at 10:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK304.02-1.36%10.05.6%0.8
CPI4,316.41-0.41%29.61.8%1.4
FSR89.00-0.56%11.35.7%1.2
ABG232.61-0.50%7.87.0%0.6
NED257.51-0.48%6.98.3%0.6
FTSE/JSE Banks15,611.69-0.72%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.57%10.2
1 month-5.75%10.8
3 months-1.76%11.1
6 months+13.73%9.6
1 year+33.38%8.6
2 years+65.68%7.2
3 years+97.29%7.6
YTD+5.76%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.78m 3.28m 2.97m
 Avg value per day 1.17bn 979.51m 806.86m
 Avg volume per week 17.43m 14.29m 14.12m
 Avg value per week 5.38bn 4.27bn 3.84bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 259.00 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: