Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:36314.94313.72 350
13:35315.00313.72 400
13:35314.99313.72 176
13:35314.90313.72 68
13:35314.94313.72 1
13:35314.94313.72 1
13:35314.94313.72 2
13:35314.94313.72 4
13:35314.94313.72 8
13:35314.94313.72 16
13:35314.94313.72 34
13:35314.94313.72 68
13:35314.89313.72 139
13:35314.89313.72 284
13:35315.01313.72 199
13:35315.00313.72 176
13:35315.00313.72 176
13:35315.00313.72 333
13:35314.99313.72 270
13:35314.98313.72 333
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 506.29bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.84
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 10.16
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 314.94
 Yesterday's Close 307.50  
 Day's Move +7.44 (+2.42%)
Best Bid Now 314.77  
 Best Bid Volume 596  
Best Offer Now 315.01  
 Best Offer Volume 149  
Trades 12 367  
Volume Traded 1.82m  
Value Traded R 571.41m  
Open 306.50
High 316.41
Low 306.19
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
SBK314.942.42%10.45.4%0.8
FSR90.400.26%11.55.6%1.2
CPI4,272.121.61%32.01.6%1.4
ABG239.211.93%8.06.8%0.6
NED274.001.28%7.47.8%0.6
FTSE/JSE Banks15,902.971.43%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.95%10.6
1 month-3.14%11.3
3 months+8.29%10.1
6 months+27.37%8.6
1 year+30.15%8.8
2 years+65.06%7.2
3 years+85.73%8.1
YTD+5.52%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 3.02m 3.25m
 Avg value per day 918.32m 843.10m 825.59m
 Avg volume per week 12.61m 13.46m 15.40m
 Avg value per week 3.80bn 3.76bn 3.91bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 271.32 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: