Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02212.00212.26 11 451
17:00212.00212.26 1 150 540
16:49213.48212.44 91
16:49213.34212.44 77
16:49213.34212.44 62
16:49213.51212.44 1
16:49213.51212.44 1
16:49213.51212.44 4
16:49213.51212.44 9
16:49213.52212.44 15
16:49213.60212.44 1
16:49213.60212.44 2
16:49213.60212.44 5
16:49213.60212.44 11
16:49213.58212.44 28
16:49213.57212.44 70
16:49213.48212.44 60
16:49213.57212.44 1
16:49213.57212.44 1
16:49213.57212.44 2
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 354.69bn
 Unissued Shares 326.92m
 EPS - last reported 2 666.60
 EPS - TTM 2 590.40
 EY (Earnings Yield) 12.22
 DPS - last dividend R 7.33
 DPS - TTM 1423
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 8.18
 Price/NAV 1.46
More valuation data
SBK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 212.00
 Friday's Close 212.19  
 Day's Move -0.19 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 808  
Yesterday's Volume Traded 2.80m  
Yesterday's Value Traded R 594.89m  
Yesterday's Open 212.19
Yesterday's High 214.33
Yesterday's Low 209.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR74.65-2.76%11.15.3%0.7
SBK212.00-0.09%8.26.7%0.8
CPI2,569.00-1.19%28.01.9%1.0
ABG174.190.87%7.27.9%0.7
NED261.00-1.87%7.97.3%0.7
FTSE/JSE Banks11,833.59-1.14%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+6.34%7.7
1 month+12.39%7.3
3 months+15.14%7.1
6 months+5.39%8.5
1 year+22.35%8.5
2 years+28.4%10.5
3 years+66.94%12.7
YTD+2.41%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.18m 3.52m 3.21m
 Avg value per day 772.85m 669.34m 609.10m
 Avg volume per week 19.39m 16.94m 16.13m
 Avg value per week 3.59bn 3.22bn 3.06bn
 Period High Price 217.99 217.99 217.99
 Period Low Price 166.01 166.01 166.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: