Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49318.97320.39 8
16:49318.98320.39 14
16:49318.99320.39 44
16:49318.99320.39 48
16:49318.99320.39 114
16:49318.97320.39 100
16:49319.12320.39 200
16:49319.00320.40 84
16:49319.00320.40 50
16:49319.11320.40 456
16:49318.97320.40 140
16:49318.97320.40 53
16:49318.72320.40 57
16:49318.72320.40 181
16:49319.27320.40 1
16:49319.00320.40 10
16:49319.00320.40 120
16:49319.00320.40 11
16:49319.12320.40 131
16:49319.07320.40 70
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 527.64bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 9.92
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 10.08
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 318.97
 Thursday's Close 327.72  
 Day's Move -8.75 (-2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 234  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 354.90m  
Yesterday's Open 326.02
Yesterday's High 329.14
Yesterday's Low 317.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.43%11.0
1 month-0.47%10.6
3 months+3.98%10.2
6 months+2.15%11.1
1 year+28.65%8.8
2 years+46.29%8.5
3 years+65.68%9.4
YTD+9.97%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 3.14m 3.01m
 Avg value per day 815.11m 987.06m 875.78m
 Avg volume per week 11.80m 15.00m 14.25m
 Avg value per week 3.78bn 4.71bn 4.15bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 301.05 284.34 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: