Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.47258.44 764 637
16:49257.72258.43 40
16:49257.72258.43 25
16:49257.72258.43 45
16:49257.50258.43 14
16:49257.50258.43 77
16:49257.53258.43 2
16:49257.54258.43 60
16:49257.54258.43 89
16:49257.54258.43 127
16:49257.73258.43 384
16:49257.68258.43 309
16:49257.65258.43 80
16:49257.65258.43 2
16:49257.91258.43 2
16:49257.50258.43 186
16:49257.67258.43 1
16:49257.77258.43 23
16:49257.81258.43 3
16:49257.81258.43 4
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 416.61bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 11.14
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 8.97
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 258.47
 Yesterday's Close 253.07  
 Day's Move +5.40 (+2.13%)
Best Bid Now 257.50  
 Best Bid Volume 1 373  
Best Offer Now 258.62  
 Best Offer Volume 14 503  
Trades 13 126  
Volume Traded 2.70m  
Value Traded R 697.01m  
Open 250.65
High 260.42
Low 250.65
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CPI4,034.580.15%30.31.7%1.4
FSR83.302.03%11.15.6%1.0
SBK258.472.13%9.26.1%0.9
ABG195.711.63%6.88.0%0.6
NED243.191.54%6.58.8%0.7
FTSE/JSE Banks14,178.321.48%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.17%9.0
1 month+7.05%8.4
3 months+10.78%8.5
6 months+10.51%8.5
1 year+6.45%9.0
2 years+39.09%7.7
3 years+47.13%9.5
YTD+13.71%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.68m 3.28m
 Avg value per day 673.17m 635.41m 761.13m
 Avg volume per week 12.79m 12.60m 15.48m
 Avg value per week 3.13bn 2.99bn 3.59bn
 Period High Price 260.42 260.42 260.42
 Period Low Price 226.69 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: