Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09302.20302.23 1 000
17:05302.20302.23 1 000
17:04302.20302.23 5 000
17:00302.20302.23 1 490 896
16:49302.03302.25 300
16:49302.45302.25 13
16:49302.20302.25 76
16:49302.20302.25 155
16:49302.21302.25 9
16:49302.22302.25 14
16:49302.22302.25 10
16:49302.57302.25 288
16:49302.59302.25 342
16:49302.22302.25 1
16:49302.63302.25 25
16:49302.63302.25 29
16:49302.24302.25 349
16:49302.12302.25 123
16:49302.19302.25 209
16:49302.17302.25 199
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 497.56bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.52
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 9.51
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 302.20
 Tuesday's Close 301.79  
 Day's Move +0.41 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 007  
Yesterday's Volume Traded 3.20m  
Yesterday's Value Traded R 967.12m  
Yesterday's Open 300.94
Yesterday's High 303.69
Yesterday's Low 300.14
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,357.150.14%27.41.9%0.9
SBK302.200.14%9.55.9%0.7
FSR88.020.02%12.76.1%1.1
ABG213.130.06%6.98.0%0.7
NED281.500.00% 7.57.7%0.9
FTSE/JSE Banks15,505.420.09%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.14%9.2
1 month-3.14%9.8
3 months-6.14%10.6
6 months-7.58%10.8
1 year+19.45%9.0
2 years+24.17%9.2
3 years+61.35%7.9
YTD+3.7%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.56m 2.93m
 Avg value per day 767.09m 809.62m 882.47m
 Avg volume per week 11.32m 12.06m 13.86m
 Avg value per week 3.56bn 3.81bn 4.18bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 246.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: