Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06261.92263.83 6 000
17:04261.92263.83 889
17:00261.92263.83 1 369 658
16:49263.07265.16 56
16:49263.07265.16 91
16:49263.23265.16 163
16:49263.22265.16 11
16:49263.18265.16 1
16:49263.18265.16 75
16:49263.18265.16 6
16:48263.07265.16 13
16:48263.16265.16 175
16:48263.17265.16 109
16:48263.07265.16 72
16:48263.07265.16 86
16:48263.16265.16 125
16:48263.16265.16 481
16:48263.17265.16 89
16:48263.17265.16 343
16:48263.16265.16 183
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 434.75bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 10.68
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 9.36
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 261.92
 Yesterday's Close 264.09  
 Day's Move -2.17 (-0.82%)
Best Bid Now 261.84  
 Best Bid Volume 5 706  
Best Offer Now 263.29  
 Best Offer Volume 1 891  
Trades 9 838  
Volume Traded 3.34m  
Value Traded R 881.27m  
Open 264.00
High 267.80
Low 261.92
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,909.080.05%29.31.8%1.4
FSR80.26-0.80%10.75.8%1.0
SBK261.92-0.82%9.36.0%0.9
ABG200.000.01%7.07.8%0.6
NED250.930.46%6.78.5%0.7
FTSE/JSE Banks14,009.31-0.39%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.39%9.1
1 month+3.16%9.1
3 months+14.41%8.6
6 months+17.2%8.4
1 year+9.33%9.2
2 years+37.03%8.1
3 years+46.83%10.0
YTD+18.67%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.67m 3.26m
 Avg value per day 722.61m 640.05m 758.36m
 Avg volume per week 13.54m 12.76m 15.40m
 Avg value per week 3.35bn 3.06bn 3.58bn
 Period High Price 267.80 267.80 267.80
 Period Low Price 230.17 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: