Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05273.28272.89 15 000
17:03273.28272.89 10 170
17:02273.28272.89 100
17:00273.28272.89 970 968
16:49273.84272.70 188
16:49273.85272.70 169
16:49273.85272.70 130
16:49273.84272.70 1
16:49273.84272.70 105
16:49273.84272.70 1
16:49273.84272.70 41
16:49273.84272.70 143
16:49273.83272.70 2
16:49273.83272.70 5
16:49273.83272.70 250
16:49273.80272.70 382
16:49273.80272.70 20
16:49273.80272.70 415
16:49273.80272.70 323
16:49273.80272.70 92
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 449.88bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 10.32
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 9.69
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 273.28
 Monday's Close 274.03  
 Day's Move -0.75 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15 559  
Yesterday's Volume Traded 3.11m  
Yesterday's Value Traded R 849.52m  
Yesterday's Open 270.50
Yesterday's High 273.94
Yesterday's Low 269.76
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI3,997.64-1.22%30.01.8%1.4
FSR82.10-2.84%11.05.7%1.0
SBK273.28-0.27%9.75.8%0.9
ABG206.87-1.29%7.27.5%0.6
NED263.440.23%7.18.1%0.7
FTSE/JSE Banks14,422.93-1.37%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+4.34%9.3
1 month+8.53%8.9
3 months+10.39%8.8
6 months+17.22%8.7
1 year+13.94%9.1
2 years+41.54%8.1
3 years+52.79%9.9
YTD+22.79%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.69m 3.29m
 Avg value per day 731.42m 649.55m 768.24m
 Avg volume per week 13.76m 12.93m 15.60m
 Avg value per week 3.45bn 3.13bn 3.64bn
 Period High Price 277.65 277.65 277.65
 Period Low Price 233.51 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: