SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:10	100.07	100.06	977
11:10	100.07	100.06	1 750
11:09	100.01	100.06	100
11:09	100.07	100.06	1 146
11:09	100.07	100.06	1 072
11:09	100.01	100.06	100
11:09	100.07	100.06	1 069
11:07	100.07	100.06	1 000
11:07	100.07	100.05	30
11:06	100.07	100.05	124
11:06	100.07	100.05	169
11:06	100.07	100.05	48
11:06	100.07	100.05	169
11:06	100.07	100.05	138
11:06	100.07	100.05	169
11:06	100.07	100.05	331
11:06	100.07	100.04	279
11:06	100.07	100.04	97
11:06	100.07	100.04	331
11:06	100.07	100.03	376
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.36bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.20
DY (Dividend Yield)	8.58
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 11:10am, 15 mins delayed*

Last Trade	100.07
Friday's Close	101.25
Day's Move	-1.18 (-1.17%)
Best Bid Now	100.07
Best Bid Volume	81
Best Offer Now	101.24
Best Offer Volume	2 158
Trades	25
Volume Traded	10 669.00
Value Traded	R 1.07m
Open	102.40
High	102.40
Low	100.01

Peer Comparison

Prices as at 11:10am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	100.07	-1.17%	3.5	15.8%	0.9
INPR	102.00	0.00%	6.0	8.5%	1.2
DSBP	129.99	0.85%	10.4	1.8%	1.3
GNDP	103.00	0.00%	162.7	0.4%	0.5
NTCP	96.79	2.96%	78.6	0.8%	0.6

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+1.25%
1 month	+1.28%
3 months	+2.66%
6 months	+8.75%
1 year	+13.13%
2 years	+18.08%
3 years	+7.14%
YTD	+7.71%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	49 442.65	41 016.58	29 346.41
Avg value per day	4.91m	3.95m	2.79m
Avg volume per week	233 086.79	189 891.56	138 980.19
Avg value per week	23.17m	18.29m	13.21m
Period High Price	105.50	105.50	105.50
Period Low Price	94.50	83.53	83.53

	Portfolio

	Watch List