SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:21	92.96	92.25	20
11:12	91.90	92.25	160
11:12	92.00	92.25	69
10:54	92.00	92.26	31
10:40	91.80	92.26	196
10:40	91.80	92.27	1 500
10:40	91.81	92.37	54
10:37	92.50	92.37	550
10:37	92.50	92.36	500
10:28	92.50	92.35	300
10:25	92.50	92.34	3 700
10:23	92.00	92.00	1 500
10:23	92.00	92.00	200
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	4.93bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.07
DY (Dividend Yield)	8.88
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 11:21am, 15 mins delayed*

Last Trade	92.96
Yesterday's Close	93.12
Day's Move	-0.16 (-0.17%)
Best Bid Now	92.00
Best Bid Volume	2 000
Best Offer Now	92.96
Best Offer Volume	182
Trades	13
Volume Traded	8 780.00
Value Traded	R 809 938.74
Open	92.00
High	92.96
Low	91.80

Peer Comparison

Prices as at 11:21am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	92.96	-0.17%	3.1	18.2%	0.8
INPR	94.72	0.35%	5.5	9.3%	1.0
DSBP	127.30	-4.99%	7.7	2.5%	0.8
GNDP	101.50	0.00%	56.5	0.5%	0.3
NTCP	92.50	-2.12%	69.2	0.9%	0.5
SBKP	0.61	-1.61%	0.0	2778.7%	0.8

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+0.34%
1 month	+0.47%
3 months	-3.93%
6 months	-4.98%
1 year	-1.98%
2 years	+9.66%
3 years	+10.04%
YTD	-4.48%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	32 061.75	26 598.67	33 408.45
Avg value per day	3.02m	2.53m	3.24m
Avg volume per week	147 977.31	115 894.21	158 847.74
Avg value per week	13.95m	11.02m	15.41m
Period High Price	97.03	101.89	105.50
Period Low Price	91.10	91.10	91.10

	Portfolio

	Watch List