SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:33	99.10	99.23	10
16:17	99.10	99.23	3 500
16:07	99.13	99.27	95
16:06	99.13	99.27	837
16:06	99.13	99.28	958
16:05	99.13	99.30	28
16:05	99.13	99.30	986
16:05	99.13	99.33	986
16:05	99.13	99.36	986
16:01	99.15	99.40	1
16:01	99.15	99.40	299
16:01	99.15	99.41	1
16:01	99.15	99.41	299
16:01	99.16	99.43	1
15:57	99.30	99.43	79
15:57	99.30	99.43	13
15:54	99.30	99.43	110
15:45	99.21	99.44	50
13:18	100.00	99.44	952
13:07	99.50	99.29	1
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.25bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.49
DY (Dividend Yield)	9.08
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:33pm, 15 mins delayed*

Yesterday's Last Trade	99.10
Friday's Close	99.16
Day's Move	-0.06 (-0.06%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	31
Yesterday's Volume Traded	13 695.00
Yesterday's Value Traded	R 1.36m
Yesterday's Open	100.05
Yesterday's High	100.05
Yesterday's Low	99.10

Peer Comparison

Prices as at 4:33pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	99.10	-0.06%	3.7	15.2%	1.0
ABSP	957.07	0.22%	40.7	8.4%	-0.1
INPR	99.50	-0.49%	5.9	8.7%	1.2
DSBP	117.50	0.56%	9.4	2.0%	1.3
GNDP	96.10	-2.93%	205.8	0.4%	0.4

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	-0.32%
1 month	+2.59%
3 months	+11.98%
6 months	+4.59%
1 year	+13.91%
2 years	+14.83%
3 years	+7.71%
YTD	+5.43%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	31 600.62	28 413.35	24 495.73
Avg value per day	3.05m	2.67m	2.26m
Avg volume per week	137 688.43	130 490.93	115 083.70
Avg value per week	13.28m	12.24m	10.64m
Period High Price	102.20	102.20	102.20
Period Low Price	87.50	83.53	83.53

	Portfolio

	Watch List