Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5194.7594.86 116
14:5194.0094.86 2
14:5194.0094.86 458
13:5794.0094.98 20
13:4495.0094.98 1 026
13:4494.9994.98 447
13:4194.9994.97 153
13:3994.9994.97 115
13:3994.9994.97 185
12:1595.0094.97 1 250
12:1594.8094.80 250
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 3.64bn
 Unissued Shares 461.63m
 EPS - last reported 662.70
 EPS - TTM 2 160.90
 EY (Earnings Yield) 22.81
 DPS - last dividend R 0.40
 DPS - TTM 110
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 4.38
 Price/NAV 0.71
More valuation data
SBP  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Friday's Last Trade 94.75
 Thursday's Close 94.00  
 Day's Move +0.75 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 4 022.00  
Friday's Value Traded R 381 522.00  
Friday's Open
Friday's High 95.00
Friday's Low 94.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT39.540.23%-3627.53.7%0.8
N9145.480.91%11.46.3%0.9
CML43.410.46%6.89.9%0.9
NY144.670.79%11.26.4%0.9
AFH8.450.00% 14.66.5%-0.7
SBP94.750.80%4.41.2%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-0.25%4.1
1 month+1.45%4.0
3 months-7.06%4.4
6 months+8.27%28.3
1 year+28.04%24.0
2 years+35.36%5.7
3 years+32.52%3.8
YTD+2.99%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 007.30 23 127.18 16 646.19
 Avg value per day 2.83m 2.28m 1.53m
 Avg volume per week 132 034.43 110 298.85 78 833.85
 Avg value per week 13.34m 10.86m 7.24m
 Period High Price 110.00 110.00 110.00
 Period Low Price 90.50 85.90 73.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: