Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sabvest Capital Ltd.  –  JSE:SBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
The company was listed following the restructure of Sabvest Ltd.'s dual share capital structure. Historical SENS and financials were copied over as the structure of the company remained the same post restructure. Note that price history commences at the date of Sabcap's listing and has not been linked to the delisted ordinary shares which had different voting rights.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4654.4951.41 10
16:1152.0051.41 1 326
15:5752.0051.36 198
15:2352.0051.35 126
14:4152.0051.35 115
14:0252.0051.34 115
13:5652.0051.34 400
13:4652.0051.32 81
13:1751.0651.32 420
12:3651.5051.32 5
12:3651.5051.32 194
12:3651.5051.32 500
12:3651.5051.31 500
12:3651.5051.31 500
12:3651.5051.30 500
12:1652.0051.29 22
12:1651.5051.29 306
12:1651.6051.28 13
12:1651.6051.28 143
12:1651.6051.28 166
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 459.00m
 EPS - last reported 793.20
 EPS - TTM 1 889.10
 EY (Earnings Yield) 34.67
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 0.64
 P/E (Price/Earnings) 2.88
 Price/NAV 0.58
More valuation data
SBP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 54.49
 Thursday's Close 50.81  
 Day's Move +3.68 (+7.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 17 143.00  
Friday's Value Traded R 881 346.97  
Friday's Open 50.97
Friday's High 54.49
Friday's Low 50.97
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT29.01-0.17%34.73.9%1.1
N9152.04-0.08%14.44.8%-
CML49.892.49%10.59.0%1.0
NY149.67-0.82%13.85.1%-
AFH4.01-7.60%12.05.5%0.5
SBP54.497.24%2.90.6%-
FTSE/JSE Closed End Investments4 866.240.80%5.2--
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+7.56%2.7
1 month+13.52%6.8
3 months+12.35%6.8
6 months+57.03%8.5
1 year+70.39%7.8
YTD+86.61%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 355.49 26 527.58 19 882.90
 Avg value per day 1.74m 1.20m 794 954.99
 Avg volume per week 186 777.46 132 637.88 97 538.75
 Avg value per week 8.72m 6.02m 3.90m
 Period High Price 57.39 57.39 57.39
 Period Low Price 43.15 34.50 25.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: