SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:01	15.64	15.64	49
15:47	15.64	15.64	555
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	1.97bn
Unissued Shares	0.00
EPS - last reported	8.04
EPS - TTM	122.58
EY (Earnings Yield)	8.33
DPS - last dividend	(EUR) 0.01
DPS - TTM	115.82
DY (Dividend Yield)	7.87
P/E (Price/Earnings)	12
Price/NAV	0.72

More valuation data

SCD

Latest Intra-Day Data

As at 4:01pm, 15 mins delayed*

Last Trade	15.64
Yesterday's Close	14.71
Day's Move	+0.93 (+6.32%)
Best Bid Now	14.60
Best Bid Volume	3 000
Best Offer Now	15.64
Best Offer Volume	3 386
Trades	2
Volume Traded	604.00
Value Traded	R 9 446.56
Open	15.64
High	15.64
Low	15.64

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	28.00	-0.36%	72.9	2.8%	0.8
GRT	12.26	-0.49%	12.1	9.6%	1.0
RDF	4.45	0.00%	13.5	9.6%	0.6
SRE	18.12	0.33%	11.1	6.7%	1.4
ATT	13.29	0.15%	18.3	5.2%	0.8
SCD	15.64	6.32%	12.8	7.4%	0.2
FTSE/JSE Real Estate Investment Trusts	381.21	-0.11%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	-7.13%	12.9
1 month	+0.55%	11.9
3 months	-9.42%	12.5
6 months	-5.04%	11.9
1 year	-10.85%	14.2
2 years	-19.92%	23.8
3 years	-38.55%	27.6
YTD	-4.6%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6 398.52	6 943.17	11 121.13
Avg value per day	96 955.44	107 572.72	167 546.38
Avg volume per week	26 447.20	31 244.29	52 248.34
Avg value per week	400 749.13	484 077.25	787 151.87
Period High Price	16.84	17.13	17.74
Period Low Price	13.73	13.73	11.78

	Portfolio

	Watch List