SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:27	16.34	16.34	182
16:27	16.34	16.34	300
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	2.24bn
Unissued Shares	0.00
EPS - last reported	- 1.93
EPS - TTM	109.73
EY (Earnings Yield)	6.55
DPS - last dividend	(EUR) 0.01
DPS - TTM	116.51
DY (Dividend Yield)	6.96
P/E (Price/Earnings)	15.26
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 4:27pm, 15 mins delayed*

Last Trade	16.34
Yesterday's Close	16.74
Day's Move	-0.40 (-2.39%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	18.25
Best Offer Volume	31 672
Trades	2
Volume Traded	482.00
Value Traded	R 7 875.88
Open	16.34
High	16.34
Low	16.34

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	38.60	-0.41%	48.5	2.2%	0.8
GRT	13.65	1.94%	9.7	8.7%	1.0
SRE	23.38	-1.35%	14.8	5.2%	1.4
RDF	4.60	0.44%	11.3	9.3%	0.8
ATT	14.18	0.85%	10.9	5.9%	0.9
SCD	16.34	-2.39%	14.9	7.1%	0.1
FTSE/JSE Real Estate Investment Trusts	415.91	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	+3.27%	13.2
1 month	+3.33%	13.2
3 months	+9.55%	12.5
6 months	+8.56%	12.6
1 year	-4.34%	13.5
2 years	-19.9%	21.8
3 years	-17.33%	24.9
YTD	+8.56%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1 683.54	5 260.74	8 489.21
Avg value per day	27 454.70	80 553.23	129 071.80
Avg volume per week	7 335.43	23 297.57	39 883.28
Avg value per week	119 624.07	356 735.75	606 393.94
Period High Price	17.34	17.34	17.50
Period Low Price	15.04	13.73	13.00

	Portfolio

	Watch List