SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:30	13.78	13.63	888
14:30	13.95	13.63	5 000
14:30	13.95	13.60	3 266
10:38	13.95	13.57	6 734
09:34	13.96	13.50	1 400
09:34	13.96	13.48	300
09:34	13.96	13.48	300
09:34	13.96	13.48	300
09:34	13.96	13.47	300
09:34	13.96	13.47	300
09:34	13.96	13.46	300
09:34	13.96	13.46	300
09:34	13.96	13.46	300
09:33	13.96	13.45	300
09:33	13.96	13.45	300
09:33	13.96	13.44	300
09:33	13.96	13.44	300
09:33	14.16	13.43	200
09:12	14.50	13.43	50
09:11	14.50	13.43	200
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	1.77bn
Unissued Shares	0.00
EPS - last reported	15.64
EPS - TTM	102.59
EY (Earnings Yield)	7.71
DPS - last dividend	(EUR) 0.01
DPS - TTM	56.97
DY (Dividend Yield)	9.03
P/E (Price/Earnings)	12.98
Price/NAV	0.63

More valuation data

SCD

Latest Intra-Day Data

As at 2:30pm, 15 mins delayed*

Last Trade	13.78
Yesterday's Close	13.23
Day's Move	+0.55 (+4.16%)
Best Bid Now	13.30
Best Bid Volume	25 612
Best Offer Now	14.00
Best Offer Volume	6 800
Trades	22
Volume Traded	53 301.00
Value Traded	R 726 647.84
Open	13.40
High	14.50
Low	13.40

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.37	-1.03%	13.4	7.5%	0.9
SHC	30.34	3.66%	39.0	3.0%	0.8
RDF	6.37	0.00%	12.1	7.4%	0.9
SRE	21.60	0.47%	16.4	5.7%	0.8
ATT	17.45	0.87%	17.0	5.2%	0.2
SCD	13.78	4.16%	13.4	4.1%	0.1
FTSE/JSE Real Estate Investment Trusts	514.58	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	-0.3%	13.0
1 month	-5.16%	13.7
3 months	-4.27%	13.6
6 months	-6.9%	13.9
1 year	-18.38%	13.2
2 years	-14.65%	11.9
3 years	-36.91%	27.2
YTD	-8%	14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1 642.52	6 042.92	6 982.38
Avg value per day	21 768.13	82 607.21	100 334.47
Avg volume per week	7 274.00	26 545.68	33 199.26
Avg value per week	96 401.71	362 881.68	477 062.00
Period High Price	14.50	14.50	17.00
Period Low Price	12.43	12.43	11.96

	Portfolio

	Watch List