Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2149.3649.33 2
09:2049.2449.33 354
09:2049.2549.33 4
09:2049.2449.33 354
09:2049.2549.34 473
09:2049.2449.34 410
09:2049.2449.35 342
09:2049.2549.35 471
09:2049.2649.36 5
09:2049.2749.36 294
09:2049.2949.36 342
09:2049.3949.36 3
09:1649.3749.36 2 651
09:1649.4549.36 72
09:1649.4549.36 161
09:1649.4249.35 360
09:1649.4149.35 409
09:1649.3849.34 1 517
09:1649.3749.33 254
09:1649.3549.32 542
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.71
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 7.29
 Price/NAV 0.94
More valuation data
TFG  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 49.36
 Yesterday's Close 49.25  
 Day's Move +0.11 (+0.22%)
Best Bid Now 49.25  
 Best Bid Volume 2 313  
Best Offer Now 49.37  
 Best Offer Volume 2 900  
Trades 26  
Volume Traded 11 435.00  
Value Traded R 564 109.38  
Open 50.00
High 50.00
Low 49.22
Peer Comparison Prices as at 9:21am, 15 mins delayed*
MRP172.230.02%11.85.3%1.0
TRU46.86-0.66%6.410.1%0.6
TFG49.360.22%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,742.29-0.33%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-3.39%7.5
1 month+1.95%7.2
3 months-6.05%7.8
6 months-29.31%7.4
1 year-49.18%9.5
2 years-67.04%15.4
3 years-49.84%10.1
YTD-40.95%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.99m 1.99m
 Avg value per day 92.50m 112.54m 137.33m
 Avg volume per week 8.34m 9.37m 9.42m
 Avg value per week 429.48m 529.37m 650.36m
 Period High Price 59.42 72.70 101.45
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: