Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.0757.61 436 270
16:4956.7457.81 329
16:4956.7557.81 368
16:4956.8057.81 500
16:4956.7257.81 769
16:4956.7357.81 5 150
16:4956.8557.82 618
16:4956.8657.82 584
16:4956.8657.82 680
16:4956.8657.82 710
16:4957.0157.82 103
16:4957.0157.82 614
16:4957.0357.82 174
16:4957.0457.82 6
16:4957.0757.82 881
16:4857.0557.82 122
16:4857.0557.82 609
16:4857.0557.82 280
16:4857.0557.82 32
16:4857.0757.82 1 098
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.73bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.33
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 8.83
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 57.07
 Yesterday's Close 59.61  
 Day's Move -2.54 (-4.26%)
Best Bid Now 57.07  
 Best Bid Volume 2 367  
Best Offer Now 57.40  
 Best Offer Volume 11 569  
Trades 1 723  
Volume Traded 1.65m  
Value Traded R 95.12m  
Open 59.44
High 59.44
Low 56.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP164.22-3.09%11.35.6%1.0
TRU53.140.19%7.09.2%1.0
TFG57.07-4.26%8.44.7%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,259.75-1.35%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+7.97%5.9
1 month-13.81%7.4
3 months-20.58%8.0
6 months-27.3%8.8
1 year-56.87%13.6
2 years-42.41%10.7
3 years-34.2%8.4
YTD-28.53%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.02m 2.15m
 Avg value per day 148.31m 148.45m 198.55m
 Avg volume per week 9.99m 8.86m 10.18m
 Avg value per week 656.79m 652.12m 940.28m
 Period High Price 78.54 92.77 138.72
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: