Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5156.2656.60 126
10:5156.2656.61 1 235
10:5156.2556.61 259
10:5156.2556.61 326
10:5156.2456.61 277
10:5156.2456.62 334
10:5156.2456.62 110
10:5156.2456.62 1 125
10:5156.2256.62 804
10:5156.2156.63 198
10:5056.2056.63 374
10:5056.2056.63 724
10:5056.2056.64 376
10:4956.1656.64 148
10:4956.1656.64 143
10:4956.2056.64 80
10:4956.2056.64 987
10:4956.2056.65 164
10:4956.2056.65 166
10:4956.2056.65 142
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 18.83bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 16.47
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 6.07
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 56.26
 Friday's Close 56.87  
 Day's Move -0.61 (-1.07%)
Best Bid Now 56.21  
 Best Bid Volume 1 406  
Best Offer Now 56.33  
 Best Offer Volume 1 205  
Trades 200  
Volume Traded 72 944.00  
Value Traded R 4.13m  
Open 56.70
High 57.03
Low 56.07
Peer Comparison Prices as at 10:52am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP154.64-1.04%10.65.9%0.8
TRU50.000.00% 6.69.8%1.0
TFG56.26-1.07%6.06.4%0.7
RTO11.000.00% 32.1-0.1
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,193.62-0.57%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.03%6.1
1 month-18.59%7.5
3 months-34.8%9.3
6 months-31.93%8.9
1 year-57.69%14.2
2 years-45.05%11.5
3 years-32.16%7.8
YTD-31.82%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.92m 2.10m
 Avg value per day 145.65m 144.61m 199.01m
 Avg volume per week 10.00m 8.67m 9.99m
 Avg value per week 683.43m 653.40m 946.25m
 Period High Price 85.98 92.77 140.70
 Period Low Price 56.32 56.32 56.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: