Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5078.6579.22 707
09:5078.6579.22 90
09:5078.6679.22 10
09:5078.6679.22 100
09:5078.6779.23 936
09:5078.6979.23 440
09:4778.7079.24 69
09:4778.7079.24 68
09:4778.7079.24 78
09:4778.7079.24 65
09:4778.7079.24 30
09:4778.7079.24 41
09:4778.7079.24 41
09:4778.7079.24 23
09:4778.7079.24 23
09:4778.7079.24 54
09:4778.7079.24 54
09:4778.7079.24 17
09:4778.7079.24 17
09:4778.7079.24 60
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 25.99bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.93
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 8.38
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 9:50am, 15 mins delayed*
Last Trade 78.65
 Yesterday's Close 78.51  
 Day's Move +0.14 (+0.18%)
Best Bid Now 78.50  
 Best Bid Volume 142  
Best Offer Now 78.62  
 Best Offer Volume 1 777  
Trades 202  
Volume Traded 67 807.00  
Value Traded R 5.37m  
Open 79.00
High 81.11
Low 78.65
Peer Comparison Prices as at 9:51am, 15 mins delayed*
MRP174.81-0.68%12.05.2%0.8
TFG78.650.18%8.44.6%0.7
TRU57.90-0.17%7.68.5%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,101.870.27%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-5.08%8.8
1 month-6.66%9.0
3 months-5.84%8.9
6 months-25.61%10.4
1 year-41.91%14.2
2 years-27.14%12.0
3 years-20.57%9.2
YTD-5.87%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.11m 2.06m
 Avg value per day 147.98m 195.27m 222.02m
 Avg volume per week 7.17m 9.42m 9.76m
 Avg value per week 601.78m 871.73m 1.05bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: