Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0457.2957.20 1 800
17:0457.2957.20 10 000
17:0257.2957.20 16 845
17:0057.2957.20 585 732
16:4957.1057.18 490
16:4957.1057.18 244
16:4957.1057.18 694
16:4957.1057.18 563
16:4956.9257.18 854
16:4956.9057.18 772
16:4956.9057.18 413
16:4956.9257.18 344
16:4956.9257.18 550
16:4956.9257.18 310
16:4956.9357.18 520
16:4956.9357.18 520
16:4956.9357.18 520
16:4957.0257.18 252
16:4957.0257.18 141
16:4957.0257.18 518
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 18.96bn
 Unissued Shares 268.97m
 EPS - last reported 262.40
 EPS - TTM 655.60
 EY (Earnings Yield) 11.44
 DPS - last dividend R 1.21
 DPS - TTM 261
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 8.74
 Price/NAV 0.63
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 57.29
 Monday's Close 56.72  
 Day's Move +0.57 (+1%)
Best Bid Now 55.00  
 Best Bid Volume 3 700  
Best Offer Now 58.30  
 Best Offer Volume 500  
Yesterday's Trades 6 451  
Yesterday's Volume Traded 3.03m  
Yesterday's Value Traded R 173.15m  
Yesterday's Open 56.79
Yesterday's High 57.93
Yesterday's Low 55.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP190.88-0.32%13.14.8%1.0
TRU49.48-2.79%6.89.6%0.6
TFG57.291.00%8.74.6%0.8
FTSE/JSE Retailers5,069.06-1.01%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+17.9%7.2
1 month+14.97%7.4
3 months-0.47%8.5
6 months-17.16%7.4
1 year-32.75%9.1
2 years-62.85%16.3
3 years-45.6%11.7
YTD-31.32%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.06m 1.96m
 Avg value per day 105.92m 113.79m 130.18m
 Avg volume per week 9.44m 9.78m 9.25m
 Avg value per week 484.20m 539.46m 614.08m
 Period High Price 59.42 67.20 92.77
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: