Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.36151.08 409 263
16:49150.70151.00 234
16:49150.70151.00 220
16:49150.64151.00 45
16:49150.64151.00 30
16:48150.70151.00 412
16:48150.70151.00 379
16:48150.71151.00 354
16:48150.71151.00 237
16:48150.72151.00 2
16:48150.73151.00 351
16:48150.74151.00 625
16:48150.74151.00 45
16:48150.74151.00 2
16:48150.74151.00 4
16:48150.74151.00 75
16:48150.74151.00 320
16:48150.74151.00 548
16:48150.80151.00 43
16:47150.76151.00 82
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 50.10bn
 Unissued Shares 268.97m
 EPS - last reported 934.70
 EPS - TTM 970.70
 EY (Earnings Yield) 6.41
 DPS - last dividend R 2.00
 DPS - TTM 350
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 15.59
 Price/NAV 1.34
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 151.36
 Thursday's Close 150.00  
 Day's Move +1.36 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 871  
Friday's Volume Traded 1.83m  
Friday's Value Traded R 277.04m  
Friday's Open 149.50
Friday's High 152.26
Friday's Low 149.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP261.921.19%20.43.1%0.9
TFG151.360.91%15.62.3%0.5
TRU107.703.56%13.24.9%1.1
FTSE/JSE Retailers7,842.131.54%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.08%15.4
1 month+9.18%14.3
3 months+13.41%13.7
6 months+51.63%11.1
1 year+52.89%10.2
2 years+24.98%12.0
3 years+16.88%65.4
YTD+39.97%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 2.01m 1.69m
 Avg value per day 276.48m 253.59m 199.24m
 Avg volume per week 9.75m 10.04m 8.44m
 Avg value per week 1.38bn 1.27bn 996.21m
 Period High Price 160.65 160.65 160.65
 Period Low Price 127.32 91.11 91.11
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: