Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02134.04132.27 1 834
17:00134.04132.27 471 841
16:49133.32131.79 326
16:49133.34131.79 112
16:49133.15131.78 326
16:49133.09131.78 593
16:49133.11131.78 80
16:49133.09131.78 57
16:49133.11131.78 293
16:49133.11131.78 166
16:49132.94131.78 11
16:49132.95131.78 286
16:49133.07131.78 398
16:49132.96131.78 269
16:49132.96131.78 491
16:48133.07131.78 386
16:48133.06131.78 20
16:48133.08131.78 304
16:48133.13131.78 724
16:48133.13131.78 1
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 44.37bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 7.58
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 13.2
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 134.04
 Wednesday's Close 130.00  
 Day's Move +4.04 (+3.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 206  
Yesterday's Volume Traded 2.22m  
Yesterday's Value Traded R 293.02m  
Yesterday's Open 129.00
Yesterday's High 134.77
Yesterday's Low 129.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP221.292.18%15.54.1%0.9
TFG134.043.11%13.22.9%0.8
TRU73.623.76%9.37.0%1.2
FTSE/JSE Retailers7,133.152.22%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+6.98%12.3
1 month+0.74%14.0
3 months+14.69%12.3
6 months-19.97%17.7
1 year+3.99%13.3
2 years+40.74%9.8
3 years+13.02%11.8
YTD-19.98%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.81m 1.75m
 Avg value per day 239.95m 238.79m 244.54m
 Avg volume per week 8.27m 8.29m 8.26m
 Avg value per week 1.05bn 1.10bn 1.15bn
 Period High Price 140.70 173.50 178.67
 Period Low Price 102.45 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: