Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02120.39120.18 3 367
17:00120.39120.17 163 485
16:49120.21120.10 152
16:49120.21120.10 23
16:49120.09120.10 243
16:49120.21120.10 292
16:49120.21120.10 98
16:48120.21120.10 509
16:48120.21120.10 116
16:47120.13120.10 178
16:47120.13120.10 423
16:47120.13120.10 218
16:46120.13120.10 107
16:46120.13120.10 133
16:45120.05120.10 495
16:45120.05120.10 106
16:45120.05120.10 713
16:45120.05120.10 647
16:45120.10120.10 300
16:45120.14120.10 10
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.85bn
 Unissued Shares 268.97m
 EPS - last reported 901.90
 EPS - TTM 1 009.00
 EY (Earnings Yield) 8.38
 DPS - last dividend R 3.30
 DPS - TTM 500
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 11.93
 Price/NAV 2.5
More valuation data
TFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 120.39
 Monday's Close 121.77  
 Day's Move -1.38 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 306  
Yesterday's Volume Traded 669 794.00  
Yesterday's Value Traded R 80.49m  
Yesterday's Open 121.22
Yesterday's High 122.57
Yesterday's Low 118.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP176.76-1.22%13.84.6%1.5
TFG120.39-1.13%11.94.2%1.2
TRU49.40-0.76%7.88.5%1.5
RTO14.90-3.87%5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers5,812.68-1.06%38.03.6%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.95%12.3
1 month-15.27%21.1
3 months-17.93%21.7
6 months-0.77%18.0
1 year-21.92%77.9
2 years+82.41%5.6
3 years-33.06%15.2
YTD-2.37%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.91m 1.69m
 Avg value per day 296.04m 258.63m 229.34m
 Avg volume per week 9.85m 9.06m 8.46m
 Avg value per week 1.35bn 1.23bn 1.15bn
 Period High Price 151.84 151.84 162.48
 Period Low Price 118.56 117.87 115.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: