Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4953.5853.86 81
16:4953.5853.86 642
16:4953.6453.86 784
16:4953.6453.86 282
16:4953.6453.86 268
16:4953.5953.86 263
16:4853.5853.86 525
16:4853.5853.86 181
16:4653.5853.86 319
16:4653.6253.86 1
16:4553.6253.86 1 330
16:4553.6253.86 1 751
16:4553.6253.86 18
16:4553.6353.86 380
16:4553.6353.86 127
16:4553.6353.86 253
16:4553.6453.87 12
16:4553.6353.87 759
16:4553.6353.87 763
16:4553.6453.87 141
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 17.84bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 12.54
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 7.98
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 53.58
 Friday's Close 53.88  
 Day's Move -0.30 (-0.56%)
Best Bid Now 53.24  
 Best Bid Volume 2 954  
Best Offer Now 53.87  
 Best Offer Volume 8 786  
Trades 1 102  
Volume Traded 383 615.00  
Value Traded R 20.66m  
Open 54.28
High 54.42
Low 53.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP160.60-0.77%11.05.7%1.0
TRU45.36-0.96%6.210.4%0.6
TFG53.58-0.56%7.95.0%1.1
FTSE/JSE Retailers4,848.17-0.72%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.05%7.8
1 month-4.76%8.4
3 months-3.23%5.9
6 months-31.37%8.4
1 year-48.95%10.4
2 years-61.51%14.4
3 years-47.33%10.6
YTD-35.4%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.91m 2.01m
 Avg value per day 101.19m 120.18m 157.23m
 Avg volume per week 8.10m 8.97m 9.50m
 Avg value per week 469.83m 565.28m 744.60m
 Period High Price 67.20 81.18 123.87
 Period Low Price 49.50 49.50 49.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: