Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4260.3760.00 257
12:4260.3860.00 711
12:4260.3860.00 320
12:4160.3960.00 95
12:4160.3960.00 835
12:4160.3959.99 234
12:3760.4259.99 144
12:3560.4259.99 1 034
12:3560.4359.99 359
12:3260.4259.99 1 003
12:3260.4259.98 432
12:3260.4259.98 320
12:2960.4159.98 73
12:2960.4359.98 496
12:2960.4559.98 1 277
12:2960.4559.97 136
12:2960.4659.97 136
12:2960.4759.97 1 047
12:2660.4959.97 266
12:2260.4659.97 320
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.99bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.18
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 8.94
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 60.37
 Friday's Close 60.39  
 Day's Move -0.02 (-0.03%)
Best Bid Now 60.35  
 Best Bid Volume 193  
Best Offer Now 60.38  
 Best Offer Volume 625  
Trades 314  
Volume Traded 117 401.00  
Value Traded R 7.04m  
Open 58.40
High 61.00
Low 58.40
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
MRP178.00-0.53%12.25.1%1.0
TRU56.16-0.30%7.48.7%1.0
TFG60.37-0.03%8.94.5%1.1
FTSE/JSE Retailers5,447.63-0.45%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.55%9.2
1 month+4.88%8.5
3 months-17.22%7.8
6 months-28.99%9.1
1 year-54.57%13.1
2 years-53.51%13.4
3 years-35.55%9.7
YTD-27.6%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.07m 2.13m
 Avg value per day 138.86m 145.81m 185.07m
 Avg volume per week 9.96m 9.96m 10.14m
 Avg value per week 624.85m 701.01m 879.94m
 Period High Price 75.18 92.77 135.13
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: