Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.4252.77 195 294
16:4952.3352.86 256
16:4952.4152.86 14
16:4952.4052.86 244
16:4952.4052.86 62
16:4952.4052.86 172
16:4952.4252.86 52
16:4952.4152.86 90
16:4952.4552.86 400
16:4952.4552.86 77
16:4952.5652.86 28
16:4952.4452.86 1
16:4952.5852.86 41
16:4952.5452.86 883
16:4952.5452.86 298
16:4952.5452.86 8
16:4952.5452.86 339
16:4952.5452.86 93
16:4852.6052.86 193
16:4852.6052.86 77
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.98bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.17
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 7.6
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 52.42
 Friday's Close 51.30  
 Day's Move +1.12 (+2.18%)
Best Bid Now 52.25  
 Best Bid Volume 200  
Best Offer Now 52.81  
 Best Offer Volume 10 806  
Trades 2 085  
Volume Traded 1.04m  
Value Traded R 54.68m  
Open 52.00
High 53.44
Low 51.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP165.402.84%11.45.5%1.0
TRU51.391.68%6.89.6%1.0
TFG52.422.18%7.85.2%1.1
FTSE/JSE Retailers5,104.481.86%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-11.11%8.5
1 month-17.79%9.2
3 months-26.37%7.4
6 months-40.38%9.2
1 year-59.18%12.4
2 years-62.17%14.0
3 years-46.61%9.9
YTD-38.5%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.02m 2.12m
 Avg value per day 133.03m 137.65m 179.78m
 Avg volume per week 9.83m 9.70m 10.09m
 Avg value per week 598.61m 661.80m 854.79m
 Period High Price 72.70 88.95 128.55
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: