Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.8560.82 132 543
16:4960.7760.80 52
16:4960.5960.80 156
16:4960.7760.80 375
16:4960.6460.80 1 125
16:4960.7860.80 300
16:4960.6660.80 123
16:4960.6660.80 85
16:4960.5360.80 6
16:4960.5360.80 195
16:4960.5460.80 189
16:4960.5460.80 44
16:4960.5460.80 226
16:4960.5460.80 865
16:4960.6360.80 108
16:4960.6360.80 561
16:4960.5460.80 94
16:4960.5460.80 182
16:4960.5460.80 270
16:4960.5760.80 282
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 20.51bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 10.9
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 9.18
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 60.85
 Yesterday's Close 61.97  
 Day's Move -1.12 (-1.81%)
Best Bid Now 60.25  
 Best Bid Volume 250  
Best Offer Now 60.92  
 Best Offer Volume 7 831  
Trades 667  
Volume Traded 389 360.00  
Value Traded R 23.68m  
Open 62.39
High 62.39
Low 60.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP180.54-1.21%12.45.1%1.0
TRU56.980.65%7.58.6%1.0
TFG60.85-1.81%9.04.4%1.1
FTSE/JSE Retailers5,546.53-0.89%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.78%9.2
1 month+7.08%8.6
3 months-11.42%7.5
6 months-25.45%8.9
1 year-54.8%13.5
2 years-51.83%13.3
3 years-33.42%9.6
YTD-25.7%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.08m 2.14m
 Avg value per day 141.71m 147.00m 186.43m
 Avg volume per week 9.95m 9.61m 10.12m
 Avg value per week 627.56m 680.55m 882.93m
 Period High Price 75.18 92.77 137.00
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: