Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.7064.68 146 297
16:4965.0664.68 143
16:4965.0664.68 30
16:4965.0664.68 296
16:4964.9864.68 806
16:4964.9864.68 148
16:4964.9464.68 3 036
16:4964.8864.67 535
16:4964.8864.67 241
16:4964.8864.67 837
16:4964.8864.67 646
16:4964.8864.67 810
16:4964.8864.67 2 108
16:4964.7664.67 1 320
16:4964.7664.67 465
16:4964.7564.67 529
16:4964.7564.67 790
16:4964.9464.67 292
16:4964.8264.67 888
16:4964.8264.67 790
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 21.55bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 10.37
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 9.64
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 64.70
 Yesterday's Close 65.10  
 Day's Move -0.40 (-0.61%)
Best Bid Now 63.50  
 Best Bid Volume 250  
Best Offer Now 65.16  
 Best Offer Volume 10 419  
Trades 1 571  
Volume Traded 861 770.00  
Value Traded R 55.74m  
Open 64.10
High 65.54
Low 63.58
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP173.94-0.70%12.05.3%1.0
TRU57.15-1.11%7.58.6%1.0
TFG64.70-0.61%9.64.2%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,588.23-0.57%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.77%9.5
1 month+13.3%6.1
3 months-7%7.5
6 months-21.86%8.9
1 year-47.93%12.3
2 years-50.21%13.5
3 years-28.82%9.4
YTD-21.95%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.02m 2.14m
 Avg value per day 146.92m 144.91m 191.87m
 Avg volume per week 10.00m 8.88m 10.15m
 Avg value per week 640.17m 636.57m 908.66m
 Period High Price 75.18 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: