Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.09111.28 117 148
16:49111.39111.31 1
16:49111.39111.31 6
16:49111.37111.31 47
16:49111.36111.31 48
16:49111.33111.31 107
16:49111.33111.31 69
16:49111.33111.31 24
16:49111.30111.31 300
16:49111.32111.31 90
16:49111.32111.31 45
16:49111.32111.31 43
16:49111.32111.31 376
16:49111.32111.31 24
16:49111.30111.31 262
16:49111.30111.31 300
16:49111.31111.31 17
16:49111.30111.31 71
16:49111.30111.31 171
16:49111.30111.31 146
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 36.77bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 9.14
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 10.94
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.09
 Monday's Close 112.13  
 Day's Move -1.04 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 119  
Yesterday's Volume Traded 790 009.00  
Yesterday's Value Traded R 87.91m  
Yesterday's Open 113.00
Yesterday's High 113.00
Yesterday's Low 109.97
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP209.09-0.52%14.74.3%0.9
TFG111.09-0.93%10.93.5%0.8
TRU58.460.24%7.88.3%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,551.52-0.47%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+3.56%10.6
1 month+2.58%10.7
3 months-10%12.2
6 months-12.41%13.4
1 year-21.21%14.5
2 years+21.21%9.5
3 years-12.79%12.6
YTD-33.68%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.96m 1.75m
 Avg value per day 236.11m 240.19m 235.67m
 Avg volume per week 9.40m 9.17m 8.27m
 Avg value per week 1.11bn 1.12bn 1.12bn
 Period High Price 138.01 140.70 178.67
 Period Low Price 102.67 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: