Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1475.8077.15 299
14:1475.8077.15 957
14:1475.7877.16 272
14:1475.7777.16 299
14:1475.7777.16 842
14:1475.7577.16 141
14:1475.7577.16 146
14:1475.7777.16 115
14:1475.7577.16 176
14:1475.7577.16 123
14:1475.7477.16 388
14:1475.7477.16 367
14:1475.7477.16 86
14:1475.7477.16 101
14:1475.7177.16 1
14:1475.7177.16 2
14:1475.7177.16 4
14:1475.7477.16 301
14:1475.7277.16 202
14:1475.7177.16 8
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 25.90bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.97
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 8.35
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 75.80
 Yesterday's Close 78.23  
 Day's Move -2.43 (-3.11%)
Best Bid Now 75.75  
 Best Bid Volume 268  
Best Offer Now 75.78  
 Best Offer Volume 488  
Trades 2 382  
Volume Traded 812 137.00  
Value Traded R 62.66m  
Open 79.01
High 79.01
Low 75.50
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
MRP173.57-1.38%11.95.3%0.8
TFG75.80-3.11%8.14.7%0.7
TRU56.79-1.75%7.58.6%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers5,983.89-2.05%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-8.35%9.1
1 month-4.39%8.7
3 months-5.68%8.9
6 months-26.32%10.5
1 year-41.18%14.0
2 years-27.04%11.9
3 years-20.85%9.2
YTD-6.21%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.11m 2.05m
 Avg value per day 147.76m 195.24m 220.96m
 Avg volume per week 7.17m 9.42m 9.73m
 Avg value per week 600.89m 871.61m 1.05bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 77.30 77.30 77.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: