Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.5755.71 243 128
16:4956.2055.41 5
16:4956.1655.41 1
16:4956.1655.41 37
16:4856.1655.41 15
16:4856.2155.41 68
16:4856.2155.41 267
16:4856.1855.41 1 304
16:4856.2055.40 145
16:4856.2155.40 159
16:4856.2155.40 397
16:4856.2155.40 1 000
16:4856.2155.40 106
16:4856.2155.40 166
16:4856.2155.40 427
16:4856.2155.40 263
16:4856.2155.40 1 115
16:4756.2955.40 416
16:4756.2655.40 743
16:4756.2655.40 25
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 18.87bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.85
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 8.44
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.57
 Yesterday's Close 57.00  
 Day's Move -0.43 (-0.75%)
Best Bid Now 54.75  
 Best Bid Volume 200  
Best Offer Now 56.59  
 Best Offer Volume 10 862  
Trades 1 380  
Volume Traded 927 744.00  
Value Traded R 51.69m  
Open 56.58
High 57.13
Low 54.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP174.501.36%12.05.2%1.0
TRU53.341.21%7.09.2%1.0
TFG56.57-0.75%8.44.8%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,275.490.38%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+8.74%7.8
1 month-8.02%9.2
3 months-18.5%7.5
6 months-33.26%9.1
1 year-52.5%11.8
2 years-57.27%13.7
3 years-44.46%10.6
YTD-31.66%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.01m 2.11m
 Avg value per day 130.10m 134.28m 174.72m
 Avg volume per week 10.06m 9.29m 9.97m
 Avg value per week 604.01m 621.68m 827.45m
 Period High Price 72.70 88.15 123.87
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: