Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0687.3188.09 248
12:0687.4588.09 8
12:0687.4788.09 417
12:0687.3188.09 1
12:0687.3188.09 54
12:0687.3188.09 45
12:0687.3188.09 1
12:0687.3288.09 91
12:0687.3488.09 84
12:0687.3488.09 1 785
12:0687.3488.09 100
12:0687.3588.09 131
12:0687.3588.09 12
12:0687.3688.09 91
12:0687.3788.09 26
12:0687.4088.09 324
12:0687.4088.09 100
12:0687.4088.09 900
12:0687.3788.09 100
12:0687.4088.09 143
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 29.63bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 11.35
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 8.81
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Last Trade 87.31
 Yesterday's Close 89.50  
 Day's Move -2.19 (-2.45%)
Best Bid Now 87.30  
 Best Bid Volume 87  
Best Offer Now 87.43  
 Best Offer Volume 2 219  
Trades 1 110  
Volume Traded 689 521.00  
Value Traded R 60.74m  
Open 89.30
High 89.38
Low 86.79
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
MRP202.26-2.55%14.24.4%0.9
TFG87.31-2.45%8.64.5%0.8
TRU50.56-2.58%6.79.6%1.1
FTSE/JSE Retailers6,266.40-2.33%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-7.65%9.5
1 month-19.23%10.9
3 months-25.42%11.8
6 months-32.66%14.0
1 year-41.64%15.8
2 years-18.08%11.3
3 years-20.89%11.2
YTD-46.57%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.10m 1.88m
 Avg value per day 253.47m 245.80m 239.31m
 Avg volume per week 10.96m 10.05m 8.86m
 Avg value per week 1.18bn 1.17bn 1.13bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 89.38 89.38 89.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: