Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.6554.89 627 923
16:4954.5555.06 43
16:4954.2655.06 129
16:4954.5555.06 34
16:4954.4255.06 101
16:4954.5555.06 147
16:4954.4355.06 440
16:4954.5555.06 146
16:4954.4355.06 440
16:4954.5555.06 15
16:4954.5555.06 44
16:4654.5455.06 469
16:4654.5155.06 1
16:4654.5155.06 26
16:4654.5255.06 1
16:4654.5355.06 480
16:4654.5455.06 50
16:4654.5555.06 67
16:4654.5555.06 743
16:4654.5555.06 3
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 18.41bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 12.15
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 8.23
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.65
 Yesterday's Close 55.60  
 Day's Move -0.95 (-1.71%)
Best Bid Now 54.00  
 Best Bid Volume 300  
Best Offer Now 54.78  
 Best Offer Volume 8 770  
Trades 3 082  
Volume Traded 1.53m  
Value Traded R 84.15m  
Open 57.50
High 58.38
Low 54.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP167.00-3.62%11.55.5%1.0
TRU52.20-2.19%6.99.4%1.0
TFG54.65-1.71%8.14.9%1.1
FTSE/JSE Retailers5,187.23-1.75%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-8.67%9.0
1 month-15.87%9.8
3 months-23.84%7.8
6 months-35.83%9.3
1 year-57.94%13.0
2 years-58.32%13.7
3 years-41.48%9.8
YTD-33.34%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.05m 2.13m
 Avg value per day 134.68m 142.76m 182.70m
 Avg volume per week 9.79m 9.50m 10.09m
 Avg value per week 606.07m 660.90m 865.24m
 Period High Price 74.90 92.77 135.13
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: