Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.3650.69 146 730
16:4950.5650.73 444
16:4950.5650.73 360
16:4850.6050.73 733
16:4850.5550.73 341
16:4650.5750.73 208
16:4650.5750.73 409
16:4650.5350.73 214
16:4650.5350.73 180
16:4650.5350.73 750
16:4650.5350.73 126
16:4650.5350.73 742
16:4650.5350.73 787
16:4650.5350.73 170
16:4650.5450.73 400
16:4650.5550.73 957
16:4650.5450.73 963
16:4650.5350.73 615
16:4650.5250.73 601
16:4650.5250.73 162
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.67bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.41
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 7.46
 Price/NAV 0.94
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.36
 Monday's Close 50.33  
 Day's Move +0.03 (+0.06%)
Best Bid Now 50.00  
 Best Bid Volume 300  
Best Offer Now 50.72  
 Best Offer Volume 90  
Yesterday's Trades 2 104  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 71.48m  
Yesterday's Open 50.31
Yesterday's High 51.27
Yesterday's Low 50.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP170.331.62%11.75.4%1.0
TRU46.040.57%6.310.3%0.6
TFG50.360.06%7.55.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.18%7.4
1 month-3.06%7.7
3 months-17.28%9.0
6 months-29.89%7.7
1 year-56.44%11.4
2 years-66.73%15.6
3 years-48.74%10.1
YTD-39.62%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.79m 1.99m
 Avg value per day 73.58m 105.25m 146.35m
 Avg volume per week 6.47m 8.44m 9.43m
 Avg value per week 341.63m 495.08m 693.08m
 Period High Price 61.34 74.90 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: