Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0382.7083.04 47
11:0382.7583.04 141
11:0382.7583.04 359
11:0382.8083.04 300
11:0382.7983.04 27
11:0382.7983.04 151
11:0382.7983.05 315
11:0382.8083.05 283
11:0282.8083.05 17
11:0282.8083.05 53
11:0082.8083.05 247
11:0082.8083.05 300
11:0082.8083.05 135
11:0082.8083.05 687
10:5982.8083.05 3
10:5982.8083.05 300
10:5782.9083.05 300
10:5782.9083.05 300
10:5782.9083.05 300
10:5782.9083.05 300
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.61bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.23
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 8.91
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 82.70
 Friday's Close 83.41  
 Day's Move -0.71 (-0.85%)
Best Bid Now 82.71  
 Best Bid Volume 550  
Best Offer Now 82.87  
 Best Offer Volume 330  
Trades 547  
Volume Traded 116 296.00  
Value Traded R 9.66m  
Open 83.35
High 83.76
Low 82.50
Peer Comparison Prices as at 11:07am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP169.81-1.82%11.75.4%0.8
TFG82.70-0.85%8.84.4%0.7
TRU56.44-0.42%7.58.6%1.1
FTSE/JSE Retailers6,276.41-0.70%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.19%8.9
1 month+1.91%8.7
3 months-23.41%10.7
6 months-35.84%12.8
1 year-50.2%17.7
2 years-22.87%12.0
3 years-17.42%9.4
YTD0%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.21m 2.00m
 Avg value per day 226.64m 228.96m 232.34m
 Avg volume per week 10.23m 10.10m 9.47m
 Avg value per week 951.87m 1.05bn 1.10bn
 Period High Price 123.87 138.01 175.35
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: