Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2564.7564.51 13
10:2564.7564.51 3
10:2564.7064.51 1 225
10:2564.7064.51 496
10:2564.7064.51 855
10:2564.7064.51 454
10:2564.7064.51 1 074
10:2564.7364.51 25
10:2464.7464.51 625
10:2464.7564.50 122
10:2464.7464.50 135
10:2464.7364.50 482
10:2464.7364.50 895
10:2464.7264.50 624
10:2464.7164.50 624
10:2464.7164.50 261
10:2464.6764.50 23
10:2464.6764.50 2
10:2364.6564.50 53
10:2364.6564.50 3
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 21.18bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 10.56
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 9.47
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 64.75
 Monday's Close 63.97  
 Day's Move +0.78 (+1.22%)
Best Bid Now 64.66  
 Best Bid Volume 2 626  
Best Offer Now 64.75  
 Best Offer Volume 1 815  
Trades 432  
Volume Traded 151 491.00  
Value Traded R 9.77m  
Open 64.00
High 64.79
Low 63.20
Peer Comparison Prices as at 10:25am, 15 mins delayed*
MRP171.61-0.35%11.85.3%1.0
TRU55.830.02%7.48.8%1.0
TFG64.751.22%9.64.2%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,613.05-0.04%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+7.31%8.8
1 month+10.16%6.2
3 months-12.57%7.8
6 months-22.93%8.9
1 year-48.17%12.2
2 years-46.26%12.3
3 years-32.18%9.7
YTD-23.31%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.08m 2.15m
 Avg value per day 148.77m 150.86m 194.80m
 Avg volume per week 10.23m 9.12m 10.19m
 Avg value per week 658.82m 662.69m 922.55m
 Period High Price 75.18 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: