Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.8750.07 111 883
16:4949.8350.13 561
16:4949.7650.13 107
16:4949.7650.13 60
16:4949.7850.14 36
16:4849.7550.14 318
16:4849.7850.14 5
16:4849.7850.14 177
16:4849.8150.14 334
16:4849.8350.14 341
16:4849.8350.14 159
16:4849.7950.14 292
16:4849.7950.14 208
16:4749.8050.14 864
16:4749.8150.14 22
16:4749.8050.14 38
16:4749.8050.14 921
16:4749.7750.14 122
16:4749.7750.14 378
16:4649.8150.14 396
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.51bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.54
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 7.38
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.87
 Friday's Close 49.40  
 Day's Move +0.47 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 013  
Yesterday's Volume Traded 430 239.00  
Yesterday's Value Traded R 21.54m  
Yesterday's Open 49.44
Yesterday's High 50.86
Yesterday's Low 49.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP161.85-0.78%11.15.7%1.0
TRU42.21-0.66%5.811.2%0.6
TFG49.870.95%7.45.4%1.1
AOO19.50-2.50%87.4--0.2
FTSE/JSE Retailers4,634.450.05%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.25%7.5
1 month-8.66%8.1
3 months-24.54%9.8
6 months-28.76%7.5
1 year-55.88%11.1
2 years-68.42%16.3
3 years-49.64%10.2
YTD-40.21%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.84m 2.00m
 Avg value per day 78.00m 111.76m 151.97m
 Avg volume per week 6.50m 8.52m 9.42m
 Avg value per week 362.14m 517.41m 716.83m
 Period High Price 66.99 75.18 123.87
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: