Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0353.1553.46 115
17:0053.1553.46 136 383
16:4953.2953.53 11
16:4953.2053.53 181
16:4953.2453.53 9
16:4953.3153.53 12
16:4953.3153.53 523
16:4953.3153.53 379
16:4953.3153.53 6
16:4953.3153.53 469
16:4953.3153.53 31
16:4953.3953.53 360
16:4953.3953.53 352
16:4953.3953.53 148
16:4853.3753.53 681
16:4853.3753.53 424
16:4853.3853.53 407
16:4853.4153.53 751
16:4853.4253.53 750
16:4853.4253.53 2 866
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 18.07bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 12.37
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 8.08
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 53.15
 Friday's Close 54.60  
 Day's Move -1.45 (-2.66%)
Best Bid Now 52.70  
 Best Bid Volume 5 000  
Best Offer Now 53.65  
 Best Offer Volume 7 820  
Trades 1 832  
Volume Traded 753 812.00  
Value Traded R 40.30m  
Open 53.50
High 54.45
Low 52.91
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP161.40-5.28%11.15.7%1.0
TRU50.85-1.47%6.79.7%1.0
TFG53.15-2.66%7.95.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,943.30-2.54%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-6.02%8.6
1 month-0.09%8.1
3 months-7.61%6.3
6 months-33.09%8.7
1 year-50.88%10.9
2 years-61.25%14.5
3 years-45.47%10.3
YTD-34.54%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.95m 2.00m
 Avg value per day 102.97m 125.77m 159.56m
 Avg volume per week 8.16m 9.29m 9.47m
 Avg value per week 478.09m 599.81m 755.67m
 Period High Price 67.20 88.15 123.87
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: