Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5969.9870.26 115
10:5969.9770.26 55
10:5969.9570.26 321
10:5969.9570.26 399
10:5969.9570.26 3
10:5869.9870.26 785
10:5469.9870.27 524
10:5469.9870.27 150
10:5469.9870.27 124
10:5469.9570.27 326
10:5469.9670.27 674
10:5469.9570.28 317
10:5469.9570.28 9
10:5469.9570.28 348
10:5469.9670.28 1 000
10:5469.9770.29 1
10:5369.9670.29 1 360
10:5369.9670.29 1
10:5369.9670.29 1 000
10:5269.9770.30 25
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 23.15bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.39
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 7.47
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 69.98
 Thursday's Close 69.94  
 Day's Move +0.04 (+0.06%)
Best Bid Now 69.94  
 Best Bid Volume 2 971  
Best Offer Now 70.01  
 Best Offer Volume 160  
Trades 206  
Volume Traded 64 563.00  
Value Traded R 4.54m  
Open 69.01
High 70.74
Low 69.01
Peer Comparison Prices as at 11:00am, 15 mins delayed*
MRP157.000.64%10.85.8%0.8
TFG69.980.06%7.55.1%0.7
TRU51.790.04%6.89.5%1.0
FTSE/JSE Retailers5,505.540.57%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.31%7.6
1 month+0.92%7.4
3 months-17.16%9.0
6 months-25.25%9.2
1 year-45.9%13.6
2 years-29.77%11.1
3 years-26.12%8.8
YTD-16.15%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.95m 2.01m
 Avg value per day 141.83m 158.04m 201.95m
 Avg volume per week 8.26m 8.63m 9.58m
 Avg value per week 628.12m 699.90m 960.20m
 Period High Price 88.15 98.40 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: