Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04121.19120.83 5
17:00121.19120.83 360 208
16:49121.29120.73 450
16:49121.16120.73 567
16:49121.16120.73 344
16:49121.16120.73 354
16:49121.15120.73 34
16:49121.14120.73 190
16:49121.11120.73 900
16:49121.13120.72 354
16:49121.13120.72 245
16:49121.03120.72 712
16:49121.03120.72 550
16:49121.11120.72 161
16:49121.11120.72 165
16:49121.10120.72 480
16:49121.04120.72 499
16:49121.04120.72 168
16:49121.07120.72 554
16:49121.09120.72 205
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 40.12bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 8.38
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 11.93
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 121.19
 Friday's Close 118.90  
 Day's Move +2.29 (+1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 673  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 197.87m  
Yesterday's Open 120.69
Yesterday's High 121.94
Yesterday's Low 119.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP227.181.96%16.03.9%0.9
TFG121.191.93%11.93.2%0.8
TRU56.020.76%7.48.7%1.1
FTSE/JSE Retailers6,918.232.17%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+4.84%11.4
1 month+7.22%11.1
3 months-8.31%13.0
6 months+2.07%12.5
1 year-18.82%15.4
2 years+30.23%9.6
3 years+4.03%11.5
YTD-27.65%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.84m 1.73m
 Avg value per day 225.04m 223.11m 226.91m
 Avg volume per week 9.19m 8.60m 8.16m
 Avg value per week 1.04bn 1.04bn 1.07bn
 Period High Price 135.13 140.70 178.67
 Period Low Price 102.67 102.67 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: