Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0650.2550.09 397 942
17:0550.2550.07 138 176
17:0550.2550.06 61 824
17:0350.2550.05 127 000
17:0050.2550.04 511 245
16:4950.3249.98 369
16:4950.3149.98 339
16:4950.3049.98 4
16:4950.2849.98 422
16:4950.2849.98 430
16:4950.2849.98 345
16:4950.2849.98 155
16:4950.2849.98 1 735
16:4950.2849.98 1 163
16:4950.2849.98 1 703
16:4950.2849.98 344
16:4950.2849.98 953
16:4950.2849.98 304
16:4950.2449.98 254
16:4950.2449.98 430
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.63bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.44
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 7.44
 Price/NAV 0.94
More valuation data
TFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 50.25
 Friday's Close 49.47  
 Day's Move +0.78 (+1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 835  
Yesterday's Volume Traded 2.98m  
Yesterday's Value Traded R 149.22m  
Yesterday's Open 49.00
Yesterday's High 50.85
Yesterday's Low 49.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP177.821.86%12.25.2%1.0
TRU47.520.38%6.510.0%0.6
TFG50.251.58%7.45.4%1.1
FTSE/JSE Retailers4,792.860.99%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.93%7.3
1 month+4.91%7.1
3 months-11.19%8.4
6 months-28.15%7.5
1 year-45.44%9.1
2 years-67.23%15.8
3 years-53.26%11.1
YTD-39.76%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.01m 1.97m
 Avg value per day 94.21m 112.35m 133.89m
 Avg volume per week 8.43m 9.52m 9.31m
 Avg value per week 430.66m 532.62m 631.53m
 Period High Price 59.42 72.70 93.09
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: