Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1957.8057.88 81
15:1957.7857.88 615
15:1957.7857.88 511
15:1957.8057.88 280
15:1957.8057.88 1 158
15:1957.8057.88 2 000
15:1957.8257.88 517
15:1957.7857.88 322
15:1957.7857.88 371
15:1957.8957.88 161
15:1957.8857.88 192
15:1957.8057.88 397
15:1957.8057.88 629
15:1957.8257.88 548
15:1957.8257.88 426
15:1957.8257.88 1 139
15:1957.8057.89 77
15:1957.8157.89 295
15:1957.8157.89 239
15:1957.8157.89 249
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.08bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 16.25
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 6.16
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 57.80
 Yesterday's Close 57.65  
 Day's Move +0.15 (+0.26%)
Best Bid Now 57.76  
 Best Bid Volume 1 581  
Best Offer Now 57.80  
 Best Offer Volume 2 982  
Trades 1 824  
Volume Traded 779 759.00  
Value Traded R 45.14m  
Open 58.95
High 58.95
Low 57.20
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP155.030.06%10.75.9%0.8
TRU50.81-0.53%6.79.7%1.0
TFG57.800.26%6.26.2%0.7
RTO11.000.00% 32.1-0.1
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,289.48-0.34%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.05%6.2
1 month-17.25%7.4
3 months-30.3%8.8
6 months-30.75%8.9
1 year-55.35%13.6
2 years-44.25%11.5
3 years-32.49%7.9
YTD-30.88%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.94m 2.11m
 Avg value per day 149.21m 147.05m 201.13m
 Avg volume per week 9.23m 8.44m 9.99m
 Avg value per week 639.45m 640.72m 952.52m
 Period High Price 88.15 92.77 140.70
 Period Low Price 56.32 56.32 56.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: