Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05112.76112.69 7 886
17:05112.76112.69 16 479
17:05112.76112.69 5 635
17:00112.76112.69 373 333
16:49113.09112.67 383
16:49113.10112.67 234
16:49113.14112.67 183
16:48113.11112.67 589
16:48113.14112.67 353
16:48113.14112.67 751
16:48113.14112.67 161
16:48113.14112.67 3
16:48113.11112.67 9
16:48113.10112.67 615
16:48113.10112.67 574
16:48113.10112.67 308
16:48113.10112.67 335
16:48113.10112.67 131
16:48113.10112.67 547
16:48113.10112.67 311
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 37.33bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 9.01
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 11.1
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 112.76
 Thursday's Close 110.20  
 Day's Move +2.56 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 828  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 199.40m  
Yesterday's Open 110.20
Yesterday's High 113.89
Yesterday's Low 109.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP210.791.01%14.84.3%0.9
TFG112.762.32%11.13.5%0.8
TRU58.69-0.15%7.88.3%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,576.900.97%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+6.21%10.5
1 month+3.71%10.7
3 months-13.65%12.9
6 months-11.55%13.4
1 year-17.71%14.1
2 years+18.27%9.8
3 years-19.19%13.8
YTD-32.68%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.96m 1.75m
 Avg value per day 241.20m 239.96m 235.72m
 Avg volume per week 9.57m 9.22m 8.26m
 Avg value per week 1.14bn 1.13bn 1.12bn
 Period High Price 138.01 140.70 178.67
 Period Low Price 102.67 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: