Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2151.56 78 889
16:4951.2051.58 2 506
16:4951.2051.59 541
16:4951.2251.59 110
16:4951.2251.59 10
16:4951.2251.59 32
16:4951.2551.59 299
16:4951.2451.59 491
16:4951.2451.59 281
16:4951.2451.59 325
16:4951.2151.59 377
16:4951.2151.59 31
16:4951.2151.59 122
16:4951.2151.59 329
16:4851.2351.59 94
16:4851.2451.59 321
16:4851.2851.59 465
16:4851.3951.59 1 473
16:4851.3951.59 500
16:4851.3951.59 500
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.90bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.23
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 7.56
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.21
 Yesterday's Close 51.06  
 Day's Move +0.15 (+0.29%)
Best Bid Now 51.00  
 Best Bid Volume 700  
Best Offer Now 51.54  
 Best Offer Volume 8 765  
Trades 2 896  
Volume Traded 1.18m  
Value Traded R 61.10m  
Open 52.00
High 52.03
Low 50.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP158.71-2.80%10.95.8%1.0
TRU45.07-1.49%6.210.5%0.6
TFG51.210.29%7.65.3%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,827.89-1.08%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-3.93%7.9
1 month-9.76%8.4
3 months-10.22%6.1
6 months-41.46%9.3
1 year-53.08%10.7
2 years-64.76%14.9
3 years-51.12%10.8
YTD-38.78%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.93m 2.00m
 Avg value per day 101.23m 122.90m 157.75m
 Avg volume per week 7.95m 8.94m 9.43m
 Avg value per week 462.75m 569.00m 744.10m
 Period High Price 67.20 85.98 123.87
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: