Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.83127.22 282 224
16:49126.98127.32 4
16:49126.98127.32 3
16:49126.98127.32 57
16:49126.98127.32 44
16:49126.98127.32 71
16:48127.29127.32 32
16:48127.32127.32 22
16:48127.30127.32 297
16:48127.30127.32 369
16:48127.31127.32 10
16:48127.32127.32 52
16:48127.32127.32 365
16:48127.33127.32 8
16:48127.34127.32 64
16:48127.34127.32 15
16:48127.34127.32 271
16:48127.34127.32 461
16:48127.35127.32 289
16:48127.35127.32 717
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 41.98bn
 Unissued Shares 268.97m
 EPS - last reported 368.30
 EPS - TTM 948.70
 EY (Earnings Yield) 7.48
 DPS - last dividend R 1.60
 DPS - TTM 360
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 13.37
 Price/NAV 2.09
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 126.83
 Thursday's Close 125.87  
 Day's Move +0.96 (+0.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 907  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 169.38m  
Friday's Open 125.09
Friday's High 128.98
Friday's Low 125.09
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP227.58-0.11%17.33.6%0.9
TFG126.830.76%13.42.8%0.8
TRU76.361.35%9.66.7%1.2
FTSE/JSE Retailers6,811.210.89%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-3.08%13.8
1 month-11.84%15.2
3 months-26.67%18.2
6 months-8.98%14.4
1 year+21.46%11.6
2 years+40.38%8.4
3 years+2.91%18.3
YTD-24.28%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.53m 1.73m
 Avg value per day 211.92m 231.11m 231.93m
 Avg volume per week 6.38m 7.07m 8.16m
 Avg value per week 923.34m 1.07bn 1.09bn
 Period High Price 176.26 178.67 178.67
 Period Low Price 125.00 125.00 91.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: