Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0548.5049.05 146
17:0348.5049.05 4
17:0048.5049.05 174 718
16:4948.6649.16 560
16:4948.6649.17 3
16:4848.7149.17 328
16:4848.7249.17 677
16:4848.7449.17 242
16:4848.7449.17 372
16:4848.7449.17 1 063
16:4848.7449.17 873
16:4848.7849.17 338
16:4848.7349.17 2 998
16:4848.7349.17 1 000
16:4748.6849.17 112
16:4748.6849.17 2
16:4748.6549.17 2
16:4648.6449.17 649
16:4648.6549.17 630
16:4648.6549.17 38
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.05bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.93
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 7.18
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 48.50
 Monday's Close 49.41  
 Day's Move -0.91 (-1.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 939  
Yesterday's Volume Traded 999 514.00  
Yesterday's Value Traded R 49.02m  
Yesterday's Open 49.70
Yesterday's High 50.07
Yesterday's Low 48.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP162.99-0.66%11.25.6%1.0
TRU43.602.98%6.010.9%0.6
TFG48.50-1.84%7.25.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,543.72-0.28%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-3.1%7.4
1 month-8.14%7.8
3 months-22.35%9.2
6 months-29.89%7.4
1 year-55.69%10.8
2 years-69.3%16.3
3 years-50.96%10.2
YTD-41.85%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.82m 1.99m
 Avg value per day 75.55m 109.23m 149.96m
 Avg volume per week 6.39m 8.40m 9.41m
 Avg value per week 350.77m 505.68m 710.19m
 Period High Price 64.47 75.18 123.87
 Period Low Price 48.06 48.06 48.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: