Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2670.1570.39 222
14:2670.1570.39 239
14:2470.1570.39 74
14:2470.1570.39 97
14:2470.1570.39 109
14:2470.1570.39 223
14:2470.1570.39 594
14:2470.1570.39 237
14:2470.1470.39 661
14:2470.1470.39 614
14:2470.1570.39 11
14:2470.1570.39 199
14:2370.1570.39 250
14:2370.1570.39 209
14:2370.1570.39 242
14:2370.1570.39 234
14:2370.1570.39 230
14:2370.1570.39 243
14:2370.1570.39 250
14:2370.1570.39 235
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 23.22bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.35
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 7.49
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 70.15
 Yesterday's Close 70.15  
 Day's Move 0.00 (0%)
Best Bid Now 70.13  
 Best Bid Volume 1 015  
Best Offer Now 70.15  
 Best Offer Volume 140  
Trades 1 961  
Volume Traded 731 836.00  
Value Traded R 51.51m  
Open 69.97
High 71.59
Low 69.20
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
MRP155.410.19%10.75.9%0.8
TFG70.150.00% 7.55.1%0.7
TRU51.07-0.02%6.79.6%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,470.550.11%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.69%7.4
1 month+0.27%7.5
3 months-16.6%9.0
6 months-18.83%8.5
1 year-47.22%14.0
2 years-29.74%11.1
3 years-20.55%8.2
YTD-15.9%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.93m 2.02m
 Avg value per day 134.96m 155.80m 202.06m
 Avg volume per week 7.69m 8.41m 9.56m
 Avg value per week 578.40m 678.83m 956.91m
 Period High Price 88.15 92.77 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: