Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.90152.26 242 651
16:49153.20152.14 222
16:49153.21152.14 39
16:49153.21152.14 191
16:49153.21152.14 228
16:49153.55152.14 7
16:49153.55152.14 1
16:48153.55152.14 19
16:47153.59152.14 667
16:47153.58152.14 169
16:47153.58152.14 179
16:47153.58152.14 338
16:47153.58152.14 171
16:47153.58152.14 56
16:47153.58152.14 378
16:47153.58152.14 191
16:47153.58152.14 1
16:47153.58152.14 7
16:47153.58152.14 140
16:47153.58152.14 57
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 50.95bn
 Unissued Shares 268.97m
 EPS - last reported - 614.00
 EPS - TTM 197.90
 EY (Earnings Yield) 1.29
 DPS - last dividend R 3.35
 DPS - TTM 335
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 77.77
 Price/NAV 2.31
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 153.90
 Thursday's Close 138.58  
 Day's Move +15.32 (+11.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 072  
Friday's Volume Traded 3.70m  
Friday's Value Traded R 563.13m  
Friday's Open 140.57
Friday's High 157.50
Friday's Low 140.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP219.73-3.84%20.53.1%1.2
TFG153.9011.05%77.82.2%1.2
TRU57.960.61%15.14.5%1.3
RTO12.00-3.92%-8.7-0.4
AOO16.96-5.78%-12.2--0.3
FTSE/JSE Consumer Services6 557.042.87%19.01.0%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+12.63%24.7
1 month+25.35%22.2
3 months+39.01%20.0
6 months+54.27%18.1
1 year+113.84%6.0
2 years-13.83%15.0
3 years-18.37%16.6
YTD+54.22%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.17m 1.69m
 Avg value per day 164.67m 135.81m 154.42m
 Avg volume per week 6.63m 5.65m 8.28m
 Avg value per week 823.36m 653.90m 757.54m
 Period High Price 157.50 157.50 157.50
 Period Low Price 111.57 94.15 60.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: