Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0357.5657.25 1 139
17:0057.5657.25 192 278
16:4957.4057.08 28
16:4957.3157.08 3
16:4957.3457.08 477
16:4957.3257.08 406
16:4957.3257.08 411
16:4957.3357.08 178
16:4957.3357.08 800
16:4957.3257.08 500
16:4957.4857.08 186
16:4957.4757.08 500
16:4957.4357.08 337
16:4957.4257.08 549
16:4957.4257.08 1 128
16:4957.3957.08 177
16:4957.4357.08 204
16:4957.4357.07 209
16:4957.4357.07 3
16:4957.4357.07 434
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.05bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.73
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 8.52
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 57.56
 Thursday's Close 56.65  
 Day's Move +0.91 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 145  
Friday's Volume Traded 538 317.00  
Friday's Value Traded R 30.82m  
Friday's Open 56.80
Friday's High 57.87
Friday's Low 56.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP180.141.62%12.45.1%1.0
TRU53.700.94%7.19.1%1.0
TFG57.561.61%8.54.7%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,360.131.33%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.73%8.4
1 month-5.41%9.0
3 months-19.37%7.6
6 months-29.35%8.7
1 year-48.86%11.1
2 years-56.88%13.8
3 years-44.39%10.7
YTD-30.99%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 1.92m 2.09m
 Avg value per day 123.87m 126.58m 172.08m
 Avg volume per week 9.82m 9.25m 9.93m
 Avg value per week 583.97m 608.55m 818.20m
 Period High Price 72.70 88.15 123.87
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: