Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.4096.01 47 371
16:4996.0695.93 109
16:4996.0695.93 67
16:4995.9095.93 209
16:4995.9195.93 129
16:4995.9195.93 52
16:4995.9195.93 191
16:4696.0395.93 33
16:4696.0395.93 789
16:4696.0395.93 347
16:4696.0395.93 260
16:4596.0995.93 154
16:4596.0995.93 188
16:4596.0995.93 168
16:4596.0995.93 240
16:4596.1995.93 126
16:4496.0995.93 34
16:4496.0995.93 438
16:4496.0995.93 276
16:4496.0995.93 34
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 18.66
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.49
 P/E (Price/Earnings) 5.36
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.40
 Wed 24 Dec 2025 Close 95.86  
 Day's Move +0.54 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 790  
Yesterday's Volume Traded 281 313.00  
Yesterday's Value Traded R 27.01m  
Yesterday's Open 95.75
Yesterday's High 99.22
Yesterday's Low 95.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX178.730.66%5.69.6%0.6
TGA96.400.56%5.413.5%-0.2
MCZ2.38-0.83%-5.8-1.2
FTSE/JSE Oil, Gas and Coal130,841.850.64%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-2.11%5.5
1 month+18.82%4.5
3 months+10.02%4.9
6 months+14.19%3.3
1 year-23.88%5.7
2 years-37.32%1.8
3 years-66.74%2.9
YTD-28.32%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 368.06 693 663.12 736 524.34
 Avg value per day 56.94m 62.00m 72.33m
 Avg volume per week 2.98m 3.26m 3.47m
 Avg value per week 256.25m 291.63m 341.17m
 Period High Price 106.58 106.58 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: