Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02127.25132.34 43 273
17:00127.25132.49 217 755
16:49127.00133.42 964
16:49127.00133.43 964
16:49127.17133.43 1
16:49127.50133.43 558
16:49127.63133.44 590
16:49127.50133.44 964
16:49127.50133.44 771
16:49127.63133.45 148
16:49127.63133.45 562
16:49127.58133.45 551
16:49127.55133.45 25 476
16:49127.55133.58 2 808
16:49127.55133.59 335
16:49127.55133.60 558
16:49127.55133.60 570
16:49127.50133.60 1 422
16:49127.52133.61 256
16:49127.55133.61 195
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.88bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -5.08
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) -19.67
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 127.25
 Thursday's Close 152.99  
 Day's Move -25.74 (-16.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 744  
Friday's Volume Traded 1.49m  
Friday's Value Traded R 196.66m  
Friday's Open 152.84
Friday's High 152.84
Friday's Low 126.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX209.10-3.64%6.48.8%0.6
TGA127.25-16.82%-19.73.1%-0.4
MCZ3.684.55%-12.9-1.8
FTSE/JSE Oil, Gas and Coal156,935.58-6.86%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-17.01%-23.7
1 month-18.57%8.7
3 months+25.48%5.6
6 months+56.6%4.5
1 year+25.44%4.0
2 years-6.7%3.9
3 years-36.25%1.5
YTD+31.74%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 905 211.74 819 072.71
 Avg value per day 175.06m 114.48m 90.48m
 Avg volume per week 5.87m 4.04m 3.86m
 Avg value per week 848.39m 511.09m 426.78m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: