Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0395.0094.61 500
17:0295.0094.61 500
17:0295.0094.61 500
17:0295.0094.61 12
17:0295.0094.61 19
17:0295.0094.61 20
17:0295.0094.61 16
17:0295.0094.61 16
17:0295.0094.61 17
17:0295.0094.61 8
17:0295.0094.61 18
17:0295.0094.61 19
17:0295.0094.61 20
17:0295.0094.61 19
17:0295.0094.61 16
17:0295.0094.61 133
17:0295.0094.61 867
17:0295.0094.61 133
17:0295.0094.61 1 000
17:0095.0094.60 45 200
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.18bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 27.29
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.86
 P/E (Price/Earnings) 3.66
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 95.00
 Friday's Close 93.78  
 Day's Move +1.22 (+1.3%)
Best Bid Now 94.60  
 Best Bid Volume 330  
Best Offer Now 95.00  
 Best Offer Volume 9 610  
Trades 1 264  
Volume Traded 291 652.00  
Value Traded R 27.59m  
Open 93.70
High 95.73
Low 93.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX154.700.87%5.110.7%0.7
TGA95.001.30%3.713.7%-0.3
MCZ1.30-4.41%-1.8-0.7
FTSE/JSE Oil, Gas and Coal116,490.010.97%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-7.55%4.0
1 month-14.32%4.3
3 months-29.22%6.0
6 months-27.95%5.9
1 year-27.94%3.7
2 years-45.82%1.3
3 years-61.25%3.6
YTD-30.27%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 238.06 763 699.50 588 449.38
 Avg value per day 106.33m 90.60m 70.21m
 Avg volume per week 4.54m 3.38m 2.78m
 Avg value per week 507.10m 401.21m 331.19m
 Period High Price 140.81 140.81 142.99
 Period Low Price 90.63 90.63 90.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: