Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:51147.13148.32 23
10:51147.13148.32 293
10:51147.51148.34 293
10:51147.54148.35 50
10:51147.54148.35 91
10:50147.54148.35 29
10:50147.54148.35 71
10:50147.54148.35 68
10:50147.54148.36 162
10:50147.57148.36 126
10:50147.59148.37 310
10:50147.60148.38 188
10:50147.62148.38 18
10:50147.62148.38 344
10:50147.64148.39 18
10:50147.64148.39 141
10:50147.65148.40 18
10:50147.65148.40 54
10:47147.89148.40 14
10:42147.88148.40 10
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 21.40bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.25
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) -23.55
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 147.13
 Yesterday's Close 152.34  
 Day's Move -5.21 (-3.42%)
Best Bid Now 147.07  
 Best Bid Volume 503  
Best Offer Now 147.31  
 Best Offer Volume 254  
Trades 158  
Volume Traded 26 256.00  
Value Traded R 3.89m  
Open
High 149.19
Low 147.13
Peer Comparison Prices as at 10:52am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX217.85-0.98%6.78.5%0.6
TGA147.13-3.42%-22.72.7%-0.4
MCZ3.30-5.44%-11.5-1.8
SLG0.950.00% 4.9--0.1
FTSE/JSE Oil, Gas and Coal167,420.10-1.57%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+0.34%-23.5
1 month+10.58%-21.3
3 months-1.72%8.6
6 months+66.95%5.1
1 year+70.06%3.5
2 years+18.63%3.7
3 years+10.06%1.1
YTD+57.72%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 933 582.64 817 159.75
 Avg value per day 171.87m 128.09m 94.39m
 Avg volume per week 4.91m 4.10m 3.87m
 Avg value per week 761.15m 562.66m 447.01m
 Period High Price 180.61 180.61 180.61
 Period Low Price 125.50 87.52 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: