Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.5576.91 256 621
16:4976.7477.12 147
16:4976.7477.12 325
16:4877.0877.12 152
16:4877.0977.12 753
16:4877.0977.12 145
16:4877.0977.12 138
16:4877.0977.12 167
16:4877.0977.12 235
16:4877.0977.12 368
16:4877.0977.12 359
16:4876.9077.12 362
16:4677.2877.12 94
16:4677.2877.12 212
16:4677.2877.12 245
16:4677.2877.12 62
16:4677.1577.12 662
16:4677.3277.12 426
16:4677.3277.12 238
16:4577.1777.12 410
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 10.75bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 23.5
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 16.98
 P/E (Price/Earnings) 4.26
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.55
 Thursday's Close 76.55  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 837  
Yesterday's Volume Traded 682 194.00  
Yesterday's Value Traded R 52.47m  
Yesterday's Open 78.00
Yesterday's High 78.00
Yesterday's Low 76.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX176.850.47%5.59.7%0.6
TGA76.550.00% 4.317.0%-0.2
MCZ2.2015.79%-5.4-1.2
FTSE/JSE Oil, Gas and Coal124,321.280.39%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.15%4.2
1 month-12.52%4.9
3 months-17.68%3.6
6 months-17.02%3.6
1 year-39.67%5.8
2 years-53.98%1.9
3 years-73.48%2.9
YTD-43.08%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 829.35 721 668.08 746 941.38
 Avg value per day 62.07m 64.37m 77.48m
 Avg volume per week 3.35m 3.47m 3.54m
 Avg value per week 292.61m 309.95m 366.93m
 Period High Price 98.50 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: