Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.19176.58 661 656
16:49175.25177.60 160
16:49175.93177.60 251
16:49175.93177.60 173
16:49175.93177.60 4
16:49175.96177.60 14
16:49175.97177.60 428
16:49175.97177.60 12
16:49175.99177.60 3
16:49175.99177.60 19
16:49175.99177.60 1
16:49176.00177.60 46
16:49176.00177.60 160
16:48176.00177.61 194
16:48176.07177.61 441
16:48176.08177.61 556
16:48176.10177.61 3
16:48176.11177.61 87
16:47176.11177.61 113
16:47176.33177.61 85
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 24.61bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 10.27
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 9.74
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 175.19
 Thursday's Close 175.00  
 Day's Move +0.19 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 704  
Friday's Volume Traded 1.57m  
Friday's Value Traded R 276.43m  
Friday's Open 179.00
Friday's High 180.00
Friday's Low 175.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX219.992.08%6.88.4%0.6
TGA175.190.11%9.77.4%-0.2
MCZ3.4911.86%-12.2-1.8
FTSE/JSE Oil, Gas and Coal176,227.871.55%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+8.85%8.9
1 month+61.54%6.0
3 months+65.48%5.9
6 months+104.4%4.8
1 year+57.6%4.3
2 years+45.23%3.4
3 years-11.31%2.0
YTD+81.37%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 260.08 765 645.09 781 871.37
 Avg value per day 109.10m 83.64m 79.36m
 Avg volume per week 3.76m 3.54m 3.70m
 Avg value per week 483.15m 387.24m 375.82m
 Period High Price 180.00 180.00 180.00
 Period Low Price 93.89 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: