Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4999.9799.86 4
15:4999.9799.86 23
15:4999.9799.86 75
15:46100.1499.86 191
15:46100.0799.85 130
15:46100.0799.85 130
15:46100.0799.85 488
15:46100.0799.85 343
15:46100.0799.85 269
15:46100.0599.85 1 000
15:46100.0599.85 1 400
15:46100.0599.85 100
15:46100.0399.85 458
15:46100.0499.85 458
15:46100.0499.85 443
15:46100.0499.85 96
15:46100.0499.85 609
15:46100.0499.85 304
15:46100.0499.85 5
15:4499.9399.85 403
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.07bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.96
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.98
 P/E (Price/Earnings) 5.57
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 99.97
 Yesterday's Close 100.17  
 Day's Move -0.20 (-0.2%)
Best Bid Now 99.97  
 Best Bid Volume 374  
Best Offer Now 100.12  
 Best Offer Volume 859  
Trades 633  
Volume Traded 173 925.00  
Value Traded R 17.37m  
Open 100.15
High 101.24
Low 99.41
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX188.021.53%5.99.1%0.6
TGA99.97-0.20%5.613.0%-0.2
MCZ2.506.38%-6.1-1.2
FTSE/JSE Oil, Gas and Coal137,255.881.19%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.78%5.3
1 month+10.22%5.1
3 months+16%4.8
6 months+13.84%3.4
1 year-24.97%6.1
2 years-31.55%1.7
3 years-60.16%2.5
YTD+3.71%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 514.35 687 327.54 736 024.95
 Avg value per day 52.70m 61.57m 72.11m
 Avg volume per week 2.56m 3.12m 3.49m
 Avg value per week 221.34m 279.26m 341.50m
 Period High Price 106.58 106.58 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: