Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07135.26135.09 109
17:07135.26135.09 107
17:07135.26135.09 487
17:07135.26135.09 297
17:07135.26135.09 109
17:07135.26135.09 600
17:00135.26135.09 47 989
16:49135.74135.07 111
16:49135.70135.07 15
16:49135.71135.07 241
16:49135.80135.07 290
16:49135.92135.06 288
16:49135.93135.06 230
16:49136.00135.06 250
16:49136.01135.06 121
16:49136.03135.06 13
16:49136.22135.06 10
16:49136.22135.06 2
16:49136.22135.06 57
16:49136.22135.06 66
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.46bn
 Unissued Shares 9.87bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.65
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) -37.68
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 135.26
 Thursday's Close 134.84  
 Day's Move +0.42 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 163  
Yesterday's Volume Traded 400 057.00  
Yesterday's Value Traded R 54.04m  
Yesterday's Open
Yesterday's High 136.74
Yesterday's Low 131.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX179.002.27%6.29.5%0.0
TGA135.260.31%-37.75.5%-1.1
MCZ3.0311.40%-7.8--0.7
SLG0.991.02%1.9-0.2
FTSE/JSE Oil, Gas and Coal141,541.631.75%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.68%-35.7
1 month+2.39%-36.8
3 months+37.45%-15.2
6 months-11.59%-23.6
1 year+61.37%4.7
2 years+13.44%5.4
3 years-25.92%2.1
YTD+40.04%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 668 443.95 714 481.12 803 152.85
 Avg value per day 80.15m 87.55m 99.93m
 Avg volume per week 3.10m 3.36m 3.80m
 Avg value per week 372.13m 411.83m 473.25m
 Period High Price 151.46 157.44 180.61
 Period Low Price 92.30 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: