Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:25128.39128.06 127
11:25128.44128.06 55
11:25128.44128.06 190
11:25128.44128.06 164
11:25128.44128.06 206
11:24128.49128.06 7
11:24128.54128.06 5
11:24128.55128.06 157
11:23128.53128.06 425
11:23128.50128.06 156
11:23128.51128.06 79
11:23128.51128.06 7
11:23128.50128.06 108
11:23128.50128.06 102
11:22128.49128.06 17
11:22128.49128.06 17
11:22128.49128.06 56
11:22128.49128.06 80
11:21128.36128.06 492
11:21128.42128.06 1
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.56bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.72
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) -36.8
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 11:25am, 15 mins delayed*
Last Trade 128.39
 Yesterday's Close 132.10  
 Day's Move -3.71 (-2.81%)
Best Bid Now 128.25  
 Best Bid Volume 276  
Best Offer Now 128.41  
 Best Offer Volume 289  
Trades 985  
Volume Traded 134 195.00  
Value Traded R 17.19m  
Open 131.22
High 131.70
Low 126.72
Peer Comparison Prices as at 11:26am, 15 mins delayed*
EXX196.36-3.63%6.88.7%0.0
TGA128.39-2.81%-35.85.8%-1.1
MCZ2.83-0.35%-9.9-1.8
SLG0.994.21%1.9-0.2
FTSE/JSE Oil, Gas and Coal149,797.51-3.45%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-11.34%-41.5
1 month+35.32%-15.1
3 months+4.96%-19.5
6 months-17.06%8.9
1 year+52.88%4.8
2 years+22.31%4.9
3 years-18.57%1.9
YTD+36.76%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 087.06 909 913.50 826 050.92
 Avg value per day 83.86m 123.46m 100.09m
 Avg volume per week 3.47m 4.28m 3.91m
 Avg value per week 389.36m 580.73m 474.03m
 Period High Price 151.46 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: