Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.45108.21 95 728
16:49108.77108.10 244
16:49108.85108.10 532
16:49108.77108.10 260
16:49108.77108.10 26
16:49108.77108.10 202
16:49108.77108.10 202
16:49108.77108.10 259
16:49108.77108.10 217
16:49108.77108.10 253
16:49108.77108.10 208
16:49108.77108.10 259
16:49108.77108.10 211
16:49108.85108.10 42
16:49108.85108.10 29
16:49108.85108.10 102
16:49108.77108.10 228
16:49108.77108.09 234
16:49108.77108.09 241
16:49108.77108.09 223
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.30bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.52
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 11.94
 P/E (Price/Earnings) 6.05
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 108.45
 Yesterday's Close 108.90  
 Day's Move -0.45 (-0.41%)
Best Bid Now 107.21  
 Best Bid Volume 1 377  
Best Offer Now 108.80  
 Best Offer Volume 13 005  
Trades 871  
Volume Traded 314 687.00  
Value Traded R 34.05m  
Open 108.80
High 109.16
Low 107.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX191.50-0.47%6.08.9%0.6
TGA108.45-0.41%6.012.0%-0.2
MCZ2.43-0.41%-5.9-1.2
FTSE/JSE Oil, Gas and Coal141,576.51-0.46%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-2.4%6.2
1 month+4.36%5.8
3 months+40.28%4.3
6 months+29.33%4.7
1 year-6.83%5.3
2 years-5.93%1.3
3 years-46.84%2.0
YTD+12.74%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 614 280.11 638 054.93 734 575.42
 Avg value per day 60.39m 58.42m 70.02m
 Avg volume per week 2.58m 2.92m 3.48m
 Avg value per week 253.63m 267.06m 331.62m
 Period High Price 114.52 114.52 119.50
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: