Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.25128.19 41 752
16:49128.22128.17 73
16:49128.22128.17 135
16:49128.22128.17 194
16:48128.45128.17 4
16:48128.45128.17 182
16:48128.50128.17 203
16:48128.51128.17 1
16:48128.51128.17 135
16:48128.51128.17 23
16:48128.51128.17 1
16:48128.51128.17 60
16:48128.51128.17 75
16:48128.51128.17 4
16:48128.51128.17 203
16:43129.04128.17 72
16:43129.01128.17 2
16:43128.90128.17 61
16:43128.90128.17 62
16:43128.85128.17 700
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.02bn
 Unissued Shares 9.86bn
 EPS - last reported 952.00
 EPS - TTM 2 203.00
 EY (Earnings Yield) 17.18
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 9.36
 P/E (Price/Earnings) 5.82
 Price/NAV 0.66
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 128.25
 Tuesday's Close 127.13  
 Day's Move +1.12 (+0.88%)
Best Bid Now 128.25  
 Best Bid Volume 2 177  
Best Offer Now 121.84  
 Best Offer Volume 22  
Yesterday's Trades 884  
Yesterday's Volume Traded 249 531.00  
Yesterday's Value Traded R 31.99m  
Yesterday's Open 126.80
Yesterday's High 129.50
Yesterday's Low 126.41
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX163.09-2.07%4.311.1%0.6
TGA128.250.88%5.89.4%-0.8
MCZ1.650.00% -2.6-0.4
FTSE/JSE Oil, Gas and Coal130,541.23-1.31%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+0.07%5.8
1 month+4.55%5.6
3 months+4.4%3.5
6 months-4.09%3.8
1 year-22.27%1.9
2 years-55.62%2.9
3 years+96.97%10.7
YTD-12.97%1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 329.06 403 358.89 403 595.97
 Avg value per day 51.63m 48.51m 50.46m
 Avg volume per week 2.04m 1.96m 2.03m
 Avg value per week 239.72m 235.38m 253.28m
 Period High Price 132.50 142.99 168.00
 Period Low Price 101.89 101.89 100.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: