Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:36113.57112.82 410
10:35113.50112.81 267
10:35113.50112.81 1 588
10:33113.44112.81 149
10:33113.44112.81 600
10:33113.46112.81 286
10:33113.46112.81 2
10:33113.47112.81 344
10:33113.47112.80 140
10:33113.47112.80 440
10:33113.47112.80 101
10:33113.47112.80 15
10:33113.48112.80 174
10:33113.48112.80 164
10:33113.48112.80 91
10:32113.47112.80 4
10:32113.47112.80 322
10:32113.47112.80 4
10:32113.47112.80 108
10:32113.47112.80 165
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.10bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -3.34
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) -29.93
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 113.57
 Yesterday's Close 107.45  
 Day's Move +6.12 (+5.7%)
Best Bid Now 113.52  
 Best Bid Volume 500  
Best Offer Now 113.57  
 Best Offer Volume 755  
Trades 958  
Volume Traded 230 183.00  
Value Traded R 25.97m  
Open 109.97
High 114.62
Low 109.74
Peer Comparison Prices as at 10:37am, 15 mins delayed*
EXX185.65-0.43%5.79.9%0.6
TGA113.575.70%-31.66.6%-1.1
MCZ3.001.69%-10.5-1.8
SLG0.95-5.00%1.9-0.2
FTSE/JSE Oil, Gas and Coal139,517.600.86%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+11.37%-14.9
1 month+5.84%-15.7
3 months-16.85%-20.0
6 months+1%5.9
1 year+18.53%3.5
2 years-14.04%3.6
3 years-19.97%1.0
YTD+11.24%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 886.97 969 006.47 805 563.58
 Avg value per day 78.19m 132.62m 95.47m
 Avg volume per week 3.14m 4.45m 3.80m
 Avg value per week 357.44m 609.07m 450.32m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: