Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:22125.01123.83 50
11:21124.99123.83 105
11:18124.99123.83 50
11:18124.98123.83 50
11:18124.98123.83 150
11:18125.14123.82 378
11:18125.18123.81 153
11:18125.12123.80 144
11:18125.14123.80 402
11:18125.14123.78 106
11:18125.18123.78 56
11:18125.20123.77 101
11:18125.20123.77 34
11:18125.20123.77 117
11:18125.20123.76 25
11:18125.20123.76 50
11:18125.21123.76 82
11:18125.21123.76 103
11:18125.21123.75 275
11:18125.21123.74 150
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.72bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -5.44
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.36
 P/E (Price/Earnings) -18.39
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 125.01
 Yesterday's Close 119.00  
 Day's Move +6.01 (+5.05%)
Best Bid Now 124.99  
 Best Bid Volume 342  
Best Offer Now 125.25  
 Best Offer Volume 262  
Trades 173  
Volume Traded 36 499.00  
Value Traded R 4.52m  
Open 121.33
High 125.86
Low 118.75
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX218.642.20%6.78.4%0.6
TGA125.015.05%-19.33.2%-0.4
MCZ3.00-5.06%-10.5-1.8
SLG0.91-4.21%4.7--0.1
FTSE/JSE Oil, Gas and Coal161,930.202.78%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-6.45%-19.7
1 month-6.96%-19.8
3 months-27.88%9.2
6 months+16.98%5.7
1 year+37.92%3.4
2 years+5.11%3.2
3 years-26.77%1.2
YTD+23.2%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 942 488.72 814 653.63
 Avg value per day 164.80m 130.88m 95.30m
 Avg volume per week 4.81m 4.14m 3.87m
 Avg value per week 729.81m 574.95m 453.10m
 Period High Price 180.61 180.61 180.61
 Period Low Price 115.43 93.89 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: