Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:33105.95110.20 141
14:30106.21110.20 480
14:30106.21110.21 261
14:30106.20110.21 3
14:30106.20110.21 1 000
14:30106.22110.22 50
14:30106.27110.22 33
14:30106.27110.22 176
14:30106.33110.22 96
14:30106.33110.22 304
14:30106.41110.22 565
14:30106.41110.22 750
14:28106.45110.23 408
14:28106.45110.23 12
14:28106.45110.23 208
14:28106.45110.23 200
14:28106.47110.23 6
14:28106.47110.23 86
14:28106.47110.23 14
14:28106.47110.23 100
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.75bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.05
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 11.6
 P/E (Price/Earnings) 6.23
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 105.95
 Yesterday's Close 112.09  
 Day's Move -6.14 (-5.48%)
Best Bid Now 105.95  
 Best Bid Volume 2 309  
Best Offer Now 106.28  
 Best Offer Volume 1 721  
Trades 2 078  
Volume Traded 635 340.00  
Value Traded R 70.02m  
Open 111.00
High 113.09
Low 105.95
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
EXX186.62-1.99%5.89.2%0.6
TGA105.95-5.48%5.912.3%-0.2
MCZ2.44-0.81%-6.0-1.2
FTSE/JSE Oil, Gas and Coal138,109.32-2.68%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+13.41%5.5
1 month+12.59%5.5
3 months+32.06%4.7
6 months+15.32%3.8
1 year-14.44%5.9
2 years-24.31%1.7
3 years-52.33%2.3
YTD+16.05%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 340.50 666 571.79 737 881.06
 Avg value per day 51.16m 59.92m 72.03m
 Avg volume per week 2.41m 3.00m 3.48m
 Avg value per week 211.48m 269.62m 339.78m
 Period High Price 112.09 112.09 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: