Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3322.7622.76 312
16:3322.7622.76 5
16:3322.7422.76 542
16:3322.7322.76 41
16:3322.7322.76 500
16:0622.7422.76 444
16:0622.7422.76 1 136
16:0622.7422.76 493
16:0622.7422.76 415
16:0122.3022.76 89
15:1122.5022.76 1 848
15:1122.5022.77 2 252
15:1122.5022.77 4 100
15:1122.5022.78 3 700
15:1122.5022.79 400
15:1122.5022.79 4 100
15:1122.5022.80 4 100
15:1122.5022.81 4 100
15:1122.5022.83 4 100
15:1121.0522.84 98
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.51bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 19.99
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) 5
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 22.76
 Yesterday's Close 24.83  
 Day's Move -2.07 (-8.34%)
Best Bid Now 22.25  
 Best Bid Volume 1 000  
Best Offer Now 23.63  
 Best Offer Volume 1 000  
Trades 68  
Volume Traded 125 202.00  
Value Traded R 2.85m  
Open 24.50
High 24.50
Low 21.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,335.00-8.95%21.01.9%2.6
IMP223.29-10.02%24.52.6%2.5
SSW46.24-10.66%19.02.8%-
NPH320.87-8.49%17.42.8%2.4
THA22.76-8.34%4.62.3%1.0
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.88%5.0
1 month-12.72%5.7
3 months+7.96%4.6
6 months+12.35%6.8
1 year+70.65%2.8
2 years+108.48%2.3
3 years+12.86%3.4
YTD-8.04%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 252 259.44 152 379.69 118 603.64
 Avg value per day 6.85m 4.02m 2.77m
 Avg volume per week 1.04m 680 266.46 561 688.92
 Avg value per week 28.32m 17.95m 13.13m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: