Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7030.38 1 840
16:4029.5130.41 1 302
16:3629.7530.43 370
16:3529.8130.43 250
16:3529.8230.43 907
16:3529.8230.44 939
16:3529.8230.45 154
15:1729.7530.46 100
15:0729.8030.46 913
14:5430.0030.47 30
14:5230.0030.47 2 000
14:1929.7330.49 1
14:1630.3830.49 162
13:2230.9930.49 50
13:0830.9930.49 10
12:5629.4030.49 1
12:4429.7030.49 391
12:4429.7030.49 499
12:4429.8030.50 721
12:4429.8030.51 76
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.99bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 16.71
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 5.98
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.70
 Thursday's Close 30.86  
 Day's Move -1.16 (-3.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 59 978.00  
Yesterday's Value Traded R 1.82m  
Yesterday's Open 30.86
Yesterday's High 30.99
Yesterday's Low 29.40
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,520.00-13.96%124.44.2%1.7
IMP316.00-13.28%385.40.5%1.7
SSW73.78-9.69%30.2--
NPH396.80-12.56%104.20.5%1.7
THA29.70-3.76%6.01.8%1.0
FTSE/JSE Industrial Metals & Mining34,493.28-4.21%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+6.38%5.6
1 month+10%5.4
3 months+34.94%6.8
6 months+35.99%6.7
1 year+114.44%2.7
2 years+100.95%2.9
3 years+38.46%3.3
YTD+10%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 105.22 150 515.63 133 184.00
 Avg value per day 6.22m 3.85m 2.84m
 Avg volume per week 983 241.93 688 071.43 630 739.34
 Avg value per week 26.14m 17.60m 13.45m
 Period High Price 31.24 31.24 31.24
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: