Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1053.1553.52 10 408
17:1053.1553.52 6 330
17:0653.1553.53 93 670
17:0453.1553.59 3 356
17:0453.1553.60 4 977
17:0453.1553.60 30 206
17:0453.1553.63 44 794
17:0453.1553.68 332
17:0453.1553.68 4 874
17:0053.1553.68 111 426
16:4953.0053.87 166
16:4953.0653.87 398
16:4953.0653.87 28
16:4953.0653.87 236
16:4953.0653.87 264
16:4953.0253.87 634
16:4953.0253.87 165
16:4953.0253.87 32
16:4953.0253.87 45
16:4953.0253.87 53
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 27.17bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 13.33
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 7.5
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 53.15
 Tuesday's Close 54.39  
 Day's Move -1.24 (-2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 886  
Yesterday's Volume Traded 635 107.00  
Yesterday's Value Traded R 33.99m  
Yesterday's Open 54.55
Yesterday's High 55.12
Yesterday's Low 52.95
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN201.50-1.36%15.82.5%1.9
VOD159.25-0.47%15.14.6%0.9
TKG53.15-2.28%7.55.1%1.0
CCD26.992.82%0.1--
BLU8.49-0.70%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers296.22-1.21%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-3.29%7.8
1 month-4.58%7.9
3 months-10.63%9.5
6 months-6.26%9.1
1 year-0.65%11.4
2 years+134.14%7.9
3 years+77.76%-30.1
YTD-11.12%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 908 849.58 990 108.12 1.26m
 Avg value per day 52.69m 58.62m 70.12m
 Avg volume per week 4.28m 4.58m 6.01m
 Avg value per week 248.42m 271.38m 333.38m
 Period High Price 66.61 66.61 66.61
 Period Low Price 52.14 52.14 45.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: