Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0231.9732.39 1 379
17:0031.9732.39 111 086
16:4931.9532.47 662
16:4931.9532.48 128
16:4731.9932.48 250
16:4432.0032.48 867
16:4431.9432.48 198
16:4431.9432.48 572
16:4231.9432.48 1 540
16:4031.9932.48 446
16:4031.9832.48 128
16:4031.9832.48 481
16:4031.9832.48 1 000
16:4031.9832.48 982
16:4031.9832.48 1 143
16:4031.9832.48 624
16:4031.9832.48 751
16:4031.9832.48 49
16:4031.9732.48 147
16:4031.9732.48 624
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 16.34bn
 Unissued Shares 488.86m
 EPS - last reported 173.20
 EPS - TTM 278.70
 EY (Earnings Yield) 8.72
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.47
 Price/NAV 0.5
More valuation data
TKG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 31.97
 Friday's Close 33.37  
 Day's Move -1.40 (-4.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 687  
Yesterday's Volume Traded 676 107.00  
Yesterday's Value Traded R 21.90m  
Yesterday's Open 32.77
Yesterday's High 33.21
Yesterday's Low 31.91
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VOD99.84-1.15%13.15.7%0.5
MTN87.94-2.59%-43.83.8%1.6
TKG31.97-4.20%11.5-0.9
BLU5.35-3.78%7.3-0.7
FTSE/JSE Telecommunications Service Providers148.02-2.10%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-5.94%12.2
1 month-9.89%12.7
3 months+17.67%9.4
6 months+32.27%8.4
1 year+3.43%-69.9
2 years-9.92%9.1
3 years-38.47%8.8
YTD-4.79%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.48m 1.23m
 Avg value per day 35.27m 40.22m 32.61m
 Avg volume per week 5.04m 6.90m 6.06m
 Avg value per week 152.82m 188.15m 160.60m
 Period High Price 37.12 37.12 37.12
 Period Low Price 25.70 21.56 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: