Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.9224.99 529 098
16:4924.7025.02 67
16:4924.7025.02 1
16:4924.6925.02 22
16:4924.6925.02 483
16:4924.6925.02 237
16:4924.7025.02 502
16:4924.6925.02 354
16:4924.6925.02 354
16:4924.7025.02 652
16:4924.7125.02 87
16:4924.7125.02 600
16:4724.7525.02 696
16:4724.7525.02 721
16:4724.7525.02 809
16:4724.7525.02 721
16:4724.7325.02 18
16:4724.7525.02 721
16:4724.7725.02 49
16:4724.7725.02 651
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 12.74bn
 Unissued Shares 488.86m
 EPS - last reported 200.20
 EPS - TTM - 6.70
 EY (Earnings Yield) -0.27
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) -371.94
 Price/NAV 0.47
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.92
 Thursday's Close 25.29  
 Day's Move -0.37 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 014  
Yesterday's Volume Traded 1.92m  
Yesterday's Value Traded R 47.93m  
Yesterday's Open 26.44
Yesterday's High 26.44
Yesterday's Low 24.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VOD97.940.97%10.56.5%0.4
MTN103.360.41%8.73.2%1.2
TKG24.92-1.46%-371.9-0.9
BLU3.780.80%9.0-0.6
FTSE/JSE Telecommunications Service Providers155.200.51%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-11.32%-419.4
1 month+10.27%-87.6
3 months-7.53%-104.5
6 months-11%7.2
1 year-24.02%8.4
2 years-52.87%9.0
3 years-19.2%12.9
YTD-21.64%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.28m 1.47m
 Avg value per day 30.32m 34.66m 44.07m
 Avg volume per week 6.22m 6.42m 7.36m
 Avg value per week 151.59m 173.28m 220.35m
 Period High Price 29.39 34.13 39.65
 Period Low Price 20.40 20.40 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: