Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Transpaco Ltd.  –  JSE:TPC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.5040.92 200
16:0142.4040.62 100
13:5042.0040.51 200
12:1542.0040.29 100
12:1541.0040.16 100
11:1840.0140.09 1 000
10:0241.0040.51 100
09:0040.0140.01 100
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 1.23bn
 Unissued Shares 222.16m
 EPS - last reported 253.30
 EPS - TTM 500.10
 EY (Earnings Yield) 11.32
 DPS - last dividend R 0.70
 DPS - TTM 230
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 8.83
 Price/NAV 1.06
More valuation data
TPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.50
 Friday's Close 44.17  
 Day's Move -0.67 (-1.52%)
Best Bid Now 42.00  
 Best Bid Volume 800  
Best Offer Now 45.00  
 Best Offer Volume 500  
Trades 8  
Volume Traded 1 900.00  
Value Traded R 77 751.00  
Open 40.01
High 43.50
Low 40.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP168.493.72%17.43.4%0.8
NPK477.00-0.42%4.5-0.8
MPT20.83-0.57%6.82.9%0.1
TPC43.50-1.52%8.75.3%-0.2
BCF13.00-3.70%6.75.6%-0.5
FTSE/JSE General Industrials110.061.97%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+10.42%8.0
1 month+10.98%8.0
3 months+13.26%7.8
6 months+16.24%7.4
1 year+28.93%7.0
2 years+38.46%5.8
3 years+47.23%5.2
YTD+16.24%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 158.20 7 253.41 11 830.51
 Avg value per day 245 516.59 283 851.64 417 491.69
 Avg volume per week 28 896.15 32 774.67 56 250.74
 Avg value per week 1.15m 1.28m 1.99m
 Period High Price 44.17 44.17 44.17
 Period Low Price 38.02 36.01 32.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: