Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0038.0038.00 3
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 974.38m
 Unissued Shares 222.16m
 EPS - last reported 517.40
 EPS - TTM 516.20
 EY (Earnings Yield) 14.75
 DPS - last dividend R 1.60
 DPS - TTM 235
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 6.78
 Price/NAV 1.07
More valuation data
TPC  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 38.00
 Yesterday's Close 35.00  
 Day's Move +3.00 (+8.57%)
Best Bid Now 35.00  
 Best Bid Volume 875  
Best Offer Now 36.00  
 Best Offer Volume 500  
Trades 1  
Volume Traded 3.00  
Value Traded R 114.00  
Open 38.00
High 38.00
Low 38.00
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
MNP187.350.50%16.97.4%0.9
NPK515.000.00% 14.2-1.4
MPT21.65-3.22%7.54.8%0.3
BCF13.15-2.59%7.35.2%-0.5
TPC38.008.57%7.46.2%-0.3
FTSE/JSE General Industrials108.340.83%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+0.75%6.7
1 month+2.91%6.6
3 months+1.45%7.0
6 months+2.91%6.9
1 year-5.41%7.1
2 years+16.67%5.3
3 years+26.17%5.8
YTD-6.64%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 616.26 16 083.02 14 291.43
 Avg value per day 124 233.45 541 147.42 500 408.05
 Avg volume per week 17 048.07 77 436.78 67 682.06
 Avg value per week 585 672.00 2.61m 2.37m
 Period High Price 38.00 38.00 38.50
 Period Low Price 32.50 32.00 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: