Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2217.1516.98 1 000
12:5517.0016.96 965
12:4817.0016.96 831
12:4817.0016.96 1 000
12:4517.1516.95 1 070
12:4417.1516.93 1 000
11:5917.0016.90 4 141
09:2916.8016.80 4 000
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 546.05m
 Unissued Shares 218.16m
 EPS - last reported 337.40
 EPS - TTM 336.20
 EY (Earnings Yield) 19.6
 DPS - last dividend R 1.10
 DPS - TTM 153
 DY (Dividend Yield) 8.92
 P/E (Price/Earnings) 5.1
 Price/NAV 0.69
More valuation data
TPC  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Friday's Last Trade 17.15
 Thursday's Close 16.70  
 Day's Move +0.45 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 14 007.00  
Friday's Value Traded R 237 779.50  
Friday's Open 16.80
Friday's High 17.15
Friday's Low 16.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP388.40-1.77%17.22.8%0.7
MPT30.204.14%9.81.4%1.1
NPK3.120.00% -4.7-3.8
BCF9.650.00% 7.65.3%0.1
TPC17.152.69%5.18.9%0.1
FTSE/JSE General Industrials136.50-0.70%17.92.4%-
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+0.06%5.1
1 month+17.22%5.4
3 months+10.65%5.7
6 months+2.76%6.1
1 year-3.65%6.4
2 years+11.87%8.9
3 years-23.78%7.6
YTD+3.63%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 658.37 18 834.02 13 115.00
 Avg value per day 305 063.31 295 779.74 207 918.93
 Avg volume per week 93 291.85 94 170.08 64 337.72
 Avg value per week 1.53m 1.48m 1.02m
 Period High Price 17.76 17.76 18.50
 Period Low Price 13.00 13.00 13.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: