TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	55.15	55.44	12 940
17:00	55.15	55.44	298 876
16:49	55.28	55.53	252
16:49	55.27	55.53	916
16:49	55.27	55.53	107
16:48	55.30	55.53	317
16:48	55.30	55.53	324
16:48	55.30	55.53	317
16:48	55.30	55.53	324
16:48	55.30	55.53	323
16:48	55.30	55.53	323
16:48	55.30	55.53	349
16:48	55.30	55.53	378
16:48	55.30	55.53	389
16:48	55.30	55.53	838
16:48	55.30	55.53	802
16:48	55.30	55.53	725
16:48	55.30	55.53	858
16:48	55.31	55.53	700
16:48	55.31	55.53	680
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.42bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.64
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.83
P/E (Price/Earnings)	7.33
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	55.15
Monday's Close	55.68
Day's Move	-0.53 (-0.95%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 892
Yesterday's Volume Traded	1.32m
Yesterday's Value Traded	R 73.22m
Yesterday's Open	55.51
Yesterday's High	56.10
Yesterday's Low	55.00

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	206.57	-3.44%	14.2	4.4%	0.8
TFG	83.25	1.18%	8.9	4.3%	0.7
TRU	55.15	-0.95%	7.3	8.8%	1.1
FTSE/JSE Retailers	6,363.91	-0.78%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-2.18%	7.5
1 month	-1.97%	7.5
3 months	-15.5%	8.2
6 months	-23.17%	9.0
1 year	-45.84%	12.5
2 years	-33.19%	9.5
3 years	-1.96%	7.2
YTD	-45.87%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.91m	2.69m	2.31m
Avg value per day	164.41m	167.53m	161.33m
Avg volume per week	13.74m	12.96m	10.95m
Avg value per week	775.09m	806.61m	764.01m
Period High Price	66.87	75.00	109.90
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List