Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3346.0345.85 324
12:2346.0445.85 297
12:2346.0445.85 142
12:2346.0445.85 536
12:2346.0445.85 525
12:2346.0445.85 1 000
12:2045.9845.85 19
12:2045.9845.85 305
12:1845.9745.85 44
12:1845.9745.85 64
12:1845.9745.85 377
12:1845.9745.85 6
12:1745.9645.85 29
12:1745.9445.85 126
12:1745.9445.85 390
12:1745.9645.85 295
12:1745.9645.85 105
12:1745.9545.85 100
12:1745.9545.85 44
12:1745.9445.85 1 161
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 18.35bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.99
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.35
 P/E (Price/Earnings) 6.26
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 46.03
 Friday's Close 45.80  
 Day's Move +0.23 (+0.5%)
Best Bid Now 45.95  
 Best Bid Volume 428  
Best Offer Now 46.03  
 Best Offer Volume 412  
Trades 262  
Volume Traded 105 867.00  
Value Traded R 4.85m  
Open 45.70
High 46.04
Low 45.70
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
MRP162.630.49%11.25.6%1.0
TRU46.030.50%6.310.3%0.6
TFG53.950.13%8.05.0%1.1
FTSE/JSE Retailers4,890.560.14%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.94%6.5
1 month-14.14%7.0
3 months-10.07%6.7
6 months-21.03%7.6
1 year-18.71%7.5
2 years-51.78%10.7
3 years-38.94%8.6
YTD-19.2%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.99m 2.28m
 Avg value per day 79.27m 104.46m 124.98m
 Avg volume per week 7.04m 9.37m 10.78m
 Avg value per week 368.02m 491.33m 591.87m
 Period High Price 59.09 59.09 63.80
 Period Low Price 44.09 44.09 44.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: