TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	57.62	57.42	351 276
16:49	57.72	57.38	78
16:49	57.65	57.38	228
16:49	57.72	57.38	171
16:49	57.72	57.38	14
16:49	57.72	57.38	92
16:49	57.72	57.38	32
16:49	57.65	57.38	825
16:49	57.72	57.38	23
16:49	57.72	57.38	69
16:49	57.72	57.38	500
16:49	57.72	57.38	237
16:48	57.72	57.38	82
16:48	57.72	57.38	319
16:48	57.72	57.38	115
16:48	57.65	57.38	218
16:48	57.65	57.38	293
16:48	57.72	57.38	92
16:48	57.72	57.38	526
16:48	57.72	57.38	319
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.54bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.05
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.45
P/E (Price/Earnings)	7.66
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	57.62
Tuesday's Close	58.46
Day's Move	-0.84 (-1.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 557
Yesterday's Volume Traded	2.21m
Yesterday's Value Traded	R 127.07m
Yesterday's Open	57.44
Yesterday's High	57.83
Yesterday's Low	56.78

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	210.52	0.68%	14.8	4.3%	0.9
TFG	112.50	1.27%	11.1	3.5%	0.8
TRU	57.62	-1.44%	7.7	8.5%	1.1
AOO	18.81	4.38%	31.1	-	-0.2
FTSE/JSE Retailers	6,614.27	0.96%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.35%	7.7
1 month	-11.76%	8.2
3 months	-15.65%	8.6
6 months	-24.89%	9.7
1 year	-42.08%	12.2
2 years	-21.61%	8.4
3 years	+3.6%	7.1
YTD	-43.45%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.76m	2.50m	2.16m
Avg value per day	180.64m	170.18m	170.98m
Avg volume per week	13.22m	11.77m	10.21m
Avg value per week	864.51m	800.49m	809.73m
Period High Price	74.44	78.28	114.32
Period Low Price	54.63	54.63	54.63

	Portfolio

	Watch List