Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0960.3660.75 116 428
17:0660.3660.76 37 823
17:0660.3660.76 163
17:0060.3660.76 766 755
16:4960.7360.85 277
16:4960.7360.85 29
16:4960.6160.85 879
16:4960.6160.85 423
16:4960.7360.85 134
16:4960.6160.85 19
16:4960.7360.85 124
16:4960.7260.85 2
16:4960.7260.85 13
16:4960.7260.85 272
16:4960.6660.85 879
16:4960.7260.85 922
16:4960.7260.85 358
16:4960.6060.85 879
16:4960.7260.85 380
16:4960.7260.85 107
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 24.42bn
 Unissued Shares 245.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 12.46
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 8.03
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 60.36
 Thursday's Close 60.89  
 Day's Move -0.53 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 345  
Friday's Volume Traded 4.31m  
Friday's Value Traded R 261.85m  
Friday's Open 61.10
Friday's High 63.80
Friday's Low 59.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP176.00-0.19%12.15.2%0.8
TFG86.04-3.28%9.24.2%0.7
TRU60.36-0.87%8.08.1%1.1
FTSE/JSE Retailers6,504.91-0.90%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+6.74%7.5
1 month+7.79%7.4
3 months+9.35%7.3
6 months-13.03%8.7
1 year-33.16%11.0
2 years-12.8%7.9
3 years-6.14%8.2
YTD+6.49%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.73m 2.48m
 Avg value per day 131.36m 160.44m 162.77m
 Avg volume per week 9.82m 12.47m 11.74m
 Avg value per week 551.71m 733.42m 770.85m
 Period High Price 63.80 72.67 92.03
 Period Low Price 49.36 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: