Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4951.0151.02 462
16:4950.9851.02 757
16:4950.9851.02 111
16:4950.9851.02 180
16:4951.0351.02 453
16:4751.0351.02 353
16:4751.0451.02 867
16:4751.0451.02 81
16:4751.0451.02 4
16:4751.0451.02 239
16:4751.0551.02 370
16:4751.0551.02 935
16:4751.0551.02 123
16:4751.0651.02 431
16:4751.0651.02 39
16:4751.0651.02 348
16:4751.0651.02 365
16:4551.0451.02 22
16:4551.0751.02 406
16:4451.0251.02 64
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.35bn
 Unissued Shares 247.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 15
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 6.67
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 51.01
 Friday's Close 50.57  
 Day's Move +0.44 (+0.87%)
Best Bid Now 50.99  
 Best Bid Volume 201  
Best Offer Now 51.04  
 Best Offer Volume 357  
Trades 629  
Volume Traded 203 296.00  
Value Traded R 10.37m  
Open 52.20
High 52.20
Low 50.67
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
MRP155.121.31%10.75.9%0.8
TRU51.010.87%6.79.6%1.0
TFG57.840.66%6.26.2%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,304.920.77%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.43%6.7
1 month-6.28%7.1
3 months-10.87%7.5
6 months-9.29%7.4
1 year-27.9%8.8
2 years-38.95%9.3
3 years+2.95%5.9
YTD-10.78%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.44m 2.57m
 Avg value per day 142.55m 135.25m 152.44m
 Avg volume per week 12.46m 11.01m 12.24m
 Avg value per week 668.91m 611.11m 724.79m
 Period High Price 62.80 63.80 75.00
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: