Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4943.3943.33 3
16:4943.3843.33 232
16:4943.3843.33 404
16:4943.3543.33 743
16:4943.3543.33 439
16:4843.3043.33 34
16:4843.3043.33 1 631
16:4843.3043.33 569
16:4843.2943.33 1 652
16:4843.2543.33 369
16:4643.2543.33 212
16:4643.2543.33 2
16:4643.3243.33 1 052
16:4643.3143.33 2
16:4643.3243.33 440
16:4643.3243.33 506
16:4643.3243.33 658
16:4643.3343.33 497
16:4543.3543.33 710
16:4543.3543.33 1 250
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 17.21bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 17.04
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 11.03
 P/E (Price/Earnings) 5.87
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 43.39
 Friday's Close 43.61  
 Day's Move -0.22 (-0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 823  
Yesterday's Volume Traded 499 533.00  
Yesterday's Value Traded R 21.64m  
Yesterday's Open 43.70
Yesterday's High 43.90
Yesterday's Low 42.93
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP160.23-0.19%11.05.7%1.0
TRU43.39-0.50%5.910.9%0.6
TFG51.02-1.79%7.65.3%1.1
FTSE/JSE Retailers4,637.64-1.61%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-5.29%6.2
1 month-21.28%7.2
3 months-22.29%7.3
6 months-21.03%7.2
1 year-26.8%7.8
2 years-53.57%11.3
3 years-42.05%8.5
YTD-24.21%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.89m 2.21m
 Avg value per day 75.76m 98.08m 120.78m
 Avg volume per week 6.70m 8.75m 10.42m
 Avg value per week 346.32m 454.07m 569.72m
 Period High Price 59.09 59.09 63.80
 Period Low Price 42.93 42.93 42.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: