Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.70106.63 684 191
16:49107.68105.80 850
16:49107.66105.80 390
16:49107.66105.80 195
16:49107.51105.80 588
16:49107.51105.79 430
16:49107.51105.79 195
16:49107.67105.79 390
16:49107.67105.79 195
16:49107.67105.79 330
16:49107.67105.79 195
16:49107.67105.79 380
16:49107.67105.79 195
16:49107.47105.79 257
16:49107.47105.79 433
16:49107.66105.79 300
16:49107.66105.79 195
16:49107.48105.79 235
16:49107.48105.79 525
16:49107.66105.79 310
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 44.00bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 7.59
 DPS - last dividend R 1.97
 DPS - TTM 529
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 13.17
 Price/NAV 3.65
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 107.70
 Thursday's Close 104.00  
 Day's Move +3.70 (+3.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 881  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 166.82m  
Friday's Open 103.44
Friday's High 107.70
Friday's Low 103.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP261.921.19%20.43.1%0.9
TFG151.360.91%15.62.3%0.5
TRU107.703.56%13.24.9%1.1
FTSE/JSE Retailers7,842.131.54%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.07%12.5
1 month+14.54%10.5
3 months+15.98%10.4
6 months+44.49%8.4
1 year+43.07%8.6
2 years+106.52%6.7
3 years+99.44%10.4
YTD+47.07%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.29m 1.49m
 Avg value per day 125.07m 116.77m 122.89m
 Avg volume per week 6.43m 6.44m 7.47m
 Avg value per week 625.35m 583.84m 614.45m
 Period High Price 112.60 112.60 112.60
 Period Low Price 86.32 70.04 66.97
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: