Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4546.2746.20 1 394
09:4546.2646.20 312
09:4546.2646.20 171
09:4546.2646.20 300
09:4546.2546.20 1 241
09:4546.2546.19 714
09:4546.2546.19 397
09:4546.2546.19 175
09:4546.2446.19 457
09:4346.2146.19 388
09:4146.2146.19 188
09:4146.2146.19 247
09:4146.2146.19 166
09:4146.2246.19 99
09:4146.2246.19 1 800
09:4146.2546.19 527
09:4146.2546.19 1 118
09:4146.2546.19 1 810
09:4146.2546.19 482
09:4146.2446.19 748
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 18.75bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.65
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.13
 P/E (Price/Earnings) 6.39
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 46.27
 Yesterday's Close 46.80  
 Day's Move -0.53 (-1.13%)
Best Bid Now 46.20  
 Best Bid Volume 3 979  
Best Offer Now 46.24  
 Best Offer Volume 457  
Trades 459  
Volume Traded 238 334.00  
Value Traded R 11.01m  
Open 45.20
High 46.57
Low 45.20
Peer Comparison Prices as at 9:45am, 15 mins delayed*
MRP171.23-1.02%11.85.3%1.0
TRU46.27-1.13%6.310.2%0.6
TFG48.20-2.45%7.15.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,690.46-1.30%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.5%6.2
1 month+10.87%5.8
3 months-10.34%6.9
6 months-15.03%7.3
1 year-14.11%7.2
2 years-56.45%13.1
3 years-32.32%7.9
YTD-17.43%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.78m 2.16m
 Avg value per day 90.48m 88.25m 114.96m
 Avg volume per week 8.97m 8.37m 10.22m
 Avg value per week 420.10m 415.11m 544.41m
 Period High Price 56.12 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: