Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.2655.82 623 958
16:4956.1455.66 29
16:4956.1455.66 1 858
16:4956.1955.66 565
16:4956.1855.66 225
16:4956.1855.66 105
16:4956.1255.66 500
16:4956.1255.66 227
16:4956.1255.66 264
16:4956.1255.66 98
16:4956.1455.66 59
16:4956.1455.66 750
16:4956.1455.66 120
16:4956.1855.66 233
16:4956.1455.66 98
16:4956.1455.66 245
16:4956.1855.66 251
16:4956.1855.66 452
16:4956.1455.66 500
16:4856.1655.66 677
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.37
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) 7.48
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 56.26
 Thursday's Close 55.20  
 Day's Move +1.06 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 101  
Friday's Volume Traded 2.37m  
Friday's Value Traded R 132.05m  
Friday's Open 56.00
Friday's High 56.50
Friday's Low 54.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP218.70-0.81%15.44.1%0.9
TFG99.180.82%9.83.9%0.8
TRU56.261.92%7.58.7%1.1
FTSE/JSE Retailers6,602.62-0.23%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.19%7.4
1 month-1.42%7.6
3 months-18.91%8.7
6 months-23.22%9.2
1 year-47.43%13.1
2 years-21.34%8.2
3 years+8.46%6.7
YTD-44.78%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 2.64m 2.28m
 Avg value per day 188.33m 171.42m 168.96m
 Avg volume per week 14.67m 12.52m 10.79m
 Avg value per week 887.85m 812.64m 800.18m
 Period High Price 72.67 77.06 114.32
 Period Low Price 53.34 53.34 53.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: