Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0050.19 336 606
16:4950.1050.25 3
16:4950.0950.25 200
16:4950.0550.26 149
16:4950.0550.26 500
16:4850.0550.26 447
16:4850.1250.26 633
16:4850.1250.26 23
16:4850.1250.26 5
16:4850.1250.26 280
16:4850.1250.26 72
16:4850.1250.26 3
16:4850.1250.26 656
16:4850.1250.26 10
16:4750.1250.26 1 520
16:4750.1250.26 638
16:4750.1250.26 5
16:4750.1650.26 99
16:4750.1550.26 491
16:4750.1550.26 289
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.03bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 15.17
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 6.59
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.00
 Wednesday's Close 50.68  
 Day's Move -0.68 (-1.34%)
Best Bid Now 49.70  
 Best Bid Volume 600  
Best Offer Now 52.71  
 Best Offer Volume 600  
Yesterday's Trades 3 198  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 69.25m  
Yesterday's Open 51.68
Yesterday's High 51.68
Yesterday's Low 49.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP159.80-0.91%11.05.7%1.0
TRU50.00-1.34%6.69.8%1.0
TFG50.81-3.31%7.55.3%1.1
FTSE/JSE Retailers4,979.60-1.39%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-9.06%7.3
1 month-12.51%7.5
3 months-6.05%7.0
6 months-17.16%8.0
1 year-27.95%8.7
2 years-44.3%10.1
3 years-18.5%7.4
YTD-11.79%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 2.20m 2.46m
 Avg value per day 86.62m 120.39m 140.07m
 Avg volume per week 7.38m 10.20m 11.70m
 Avg value per week 389.81m 557.36m 666.00m
 Period High Price 59.09 63.80 72.67
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: