Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1356.3456.19 86
16:0856.3456.19 300
15:1856.4156.19 153
15:1856.4156.19 240
15:1856.4156.19 162
15:1856.4156.19 115
14:4956.4256.19 342
14:4956.4356.19 477
14:4956.4156.19 22
14:4856.4056.19 53
14:4856.3956.19 76
14:4856.3856.19 869
14:4856.3856.19 870
14:4856.3856.19 127
14:4856.3756.19 312
14:4656.3756.19 254
14:4656.3556.19 391
14:4656.3556.19 302
14:4656.3556.19 302
14:4656.3656.19 550
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.62bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 13.43
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 8.69
 P/E (Price/Earnings) 7.45
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Yesterday's Last Trade 56.34
 Friday's Close 56.33  
 Day's Move +0.01 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 777  
Yesterday's Volume Traded 227 772.00  
Yesterday's Value Traded R 12.80m  
Yesterday's Open 55.62
Yesterday's High 56.47
Yesterday's Low 55.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP179.140.11%12.35.1%1.0
TRU56.340.02%7.48.7%1.0
TFG60.940.91%9.04.4%1.1
FTSE/JSE Retailers5,475.360.06%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.23%7.5
1 month+2.17%7.3
3 months+6.57%7.0
6 months-1.41%7.6
1 year-21.88%9.1
2 years-39.16%10.4
3 years-5.84%7.3
YTD-0.35%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 2.39m 2.47m
 Avg value per day 91.77m 131.64m 141.35m
 Avg volume per week 7.78m 11.06m 11.69m
 Avg value per week 412.95m 609.45m 669.39m
 Period High Price 59.09 63.80 72.67
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: