Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5656.0257.25 441
14:5656.0057.25 18
14:5655.9957.25 1 008
14:5655.9957.25 574
14:5655.9957.25 792
14:5655.9857.25 136
14:5655.9857.25 3 333
14:5655.9757.26 966
14:5655.9757.26 153
14:5655.9757.26 1 366
14:5655.9557.26 1 000
14:5655.9557.26 32
14:5655.9657.26 825
14:5655.9657.26 2
14:5655.9557.26 885
14:5655.9557.26 689
14:5655.9557.26 24
14:5655.9557.26 2
14:5655.9457.26 449
14:5655.9457.26 142
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.70bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 12.97
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 7.71
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 56.02
 Yesterday's Close 58.01  
 Day's Move -1.99 (-3.43%)
Best Bid Now 55.99  
 Best Bid Volume 600  
Best Offer Now 56.03  
 Best Offer Volume 342  
Trades 4 218  
Volume Traded 2.45m  
Value Traded R 140.53m  
Open 58.03
High 58.46
Low 55.89
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
MRP202.87-1.10%14.24.4%0.9
TFG105.25-1.03%10.43.7%0.8
TRU56.02-3.43%7.48.7%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,347.50-1.38%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-11.12%8.2
1 month-15.74%8.7
3 months-20.99%9.2
6 months-26.07%9.9
1 year-40.44%10.9
2 years-21.84%8.5
3 years+0.47%7.4
YTD-43.07%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 2.36m 2.05m
 Avg value per day 176.01m 165.20m 167.00m
 Avg volume per week 11.99m 10.91m 9.67m
 Avg value per week 817.19m 764.80m 787.73m
 Period High Price 74.44 80.44 114.32
 Period Low Price 58.00 58.00 58.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: