Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:347.557.57 757
15:337.647.57 500
15:317.567.57 1 381
15:317.657.57 211
15:317.627.57 289
15:317.557.56 174
15:207.657.56 1 000
15:107.637.56 1 000
15:077.557.56 887
15:047.627.56 100
15:047.627.56 800
15:037.587.56 2 076
15:037.587.56 1 474
14:517.587.55 729
14:517.587.55 264
14:327.587.55 2
14:277.587.55 66
14:147.587.55 63
13:577.587.55 1
13:497.587.55 1
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 18.91
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 5.29
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 7.55
 Yesterday's Close 7.55  
 Day's Move 0.00 (0%)
Best Bid Now 7.55  
 Best Bid Volume 717  
Best Offer Now 7.61  
 Best Offer Volume 387  
Trades 52  
Volume Traded 32 902.00  
Value Traded R 248 942.48  
Open 7.70
High 7.83
Low 7.52
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
SUI43.541.11%7.19.4%0.4
TSG7.550.00% 5.36.0%0.4
GPL2.150.00% 14.05.3%-0.3
FTSE/JSE Travel & Leisure3,597.53-0.53%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-5.62%5.6
1 month+5.01%5.0
3 months+6.94%5.0
6 months+10.22%4.8
1 year-17.03%5.8
2 years-34.35%6.4
3 years-36.55%8.7
YTD+5.01%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 977 712.44 887 276.01 813 927.85
 Avg value per day 6.73m 6.04m 6.13m
 Avg volume per week 4.11m 4.02m 3.85m
 Avg value per week 28.25m 27.39m 29.05m
 Period High Price 8.20 8.20 9.59
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: