Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:428.298.30 3
11:408.298.30 10
11:268.228.30 2 467
10:258.238.31 137
10:258.258.31 176
10:258.258.31 373
10:258.258.31 25
10:258.258.31 100
09:568.258.31 2
09:568.328.31 10
09:468.278.31 826
09:468.278.31 1 100
09:458.278.31 1 060
09:458.278.31 4 400
09:458.278.33 1 117
09:458.288.33 114
09:458.288.33 900
09:448.288.34 100
09:168.348.34 1
09:158.348.34 2 300
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 8.71bn
 Unissued Shares 157.40m
 EPS - last reported 70.00
 EPS - TTM 156.30
 EY (Earnings Yield) 18.72
 DPS - last dividend R 0.30
 DPS - TTM 70
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) 5.34
 Price/NAV 2.57
More valuation data
TSG  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 8.29
 Yesterday's Close 8.35  
 Day's Move -0.06 (-0.72%)
Best Bid Now 8.20  
 Best Bid Volume 15 903  
Best Offer Now 8.29  
 Best Offer Volume 7 598  
Trades 29  
Volume Traded 25 160.00  
Value Traded R 208 763.61  
Open 8.15
High 8.35
Low 8.15
Peer Comparison Prices as at 11:51am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.340.85%7.910.1%0.4
TSG8.29-0.72%5.38.4%0.7
GPL2.904.69%15.94.0%-0.1
FTSE/JSE Travel & Leisure3,171.430.64%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2.08%5.2
1 month-0.48%5.4
3 months-11.83%6.1
6 months-31.56%7.2
1 year-27.77%6.4
2 years-32.11%9.0
3 years-23.32%13.7
YTD-18.3%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.50m 1.13m
 Avg value per day 9.70m 15.09m 11.95m
 Avg volume per week 4.82m 6.65m 5.34m
 Avg value per week 42.98m 66.83m 56.36m
 Period High Price 9.87 12.87 13.50
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: