Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.706.70 30 000
17:006.706.70 19 788
16:436.706.70 21
16:436.706.70 2 109
16:436.706.70 3 484
16:426.706.70 2 154
16:426.706.70 3 756
16:406.706.70 3
16:406.706.70 174
16:366.706.70 3 650
16:366.696.70 250
16:366.686.70 1 218
16:366.676.70 1 218
16:366.676.70 491
16:366.666.70 259
16:296.616.70 123
16:296.616.70 136
16:296.616.70 170
16:266.676.70 1
16:266.676.70 1
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.03
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 4.75
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 6.70
 Yesterday's Close 6.79  
 Day's Move -0.09 (-1.33%)
Best Bid Now 6.63  
 Best Bid Volume 4 610  
Best Offer Now 6.70  
 Best Offer Volume 38  
Trades 150  
Volume Traded 5.27m  
Value Traded R 35.28m  
Open 6.72
High 7.09
Low 6.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI47.28-3.53%6.89.0%-0.1
TSG6.70-1.33%4.76.7%0.4
GPL2.081.46%15.6--0.5
FTSE/JSE Travel & Leisure3,448.99-1.44%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.16%4.9
1 month-1.02%4.8
3 months-9.1%5.2
6 months+0.59%4.8
1 year-17.5%5.3
2 years-40.33%6.3
3 years-40.96%8.4
YTD-5.56%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.29m 970 714.30
 Avg value per day 11.87m 9.07m 6.84m
 Avg volume per week 7.13m 5.60m 4.62m
 Avg value per week 50.87m 39.52m 32.54m
 Period High Price 7.70 8.20 8.35
 Period Low Price 6.56 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: