Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:586.816.81 223
12:586.866.81 780
12:256.796.81 813
12:256.806.81 5
12:246.806.81 103
12:246.866.81 1 222
12:246.866.81 4 143
12:246.866.81 1 091
12:246.796.81 218
12:246.796.81 320
12:246.866.81 5 764
12:246.866.80 51
12:246.866.80 1 099
12:246.766.80 97
12:246.766.80 10 000
12:246.786.81 2 500
12:246.796.81 2 926
12:246.796.81 931
12:246.836.81 64
12:246.836.81 187
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.12
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 4.73
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 6.81
 Yesterday's Close 6.76  
 Day's Move +0.05 (+0.74%)
Best Bid Now 6.81  
 Best Bid Volume 3 563  
Best Offer Now 6.86  
 Best Offer Volume 5 291  
Trades 53  
Volume Traded 96 288.00  
Value Traded R 655 890.47  
Open 6.76
High 6.86
Low 6.74
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
SUI47.200.11%6.89.0%-0.1
TSG6.810.74%4.86.6%0.4
GPL1.85-0.54%13.9--0.5
FTSE/JSE Travel & Leisure3,517.200.76%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.74%4.8
1 month-5.59%5.0
3 months-3.29%4.9
6 months-1.17%4.8
1 year-15.29%5.1
2 years-38.55%6.1
3 years-46.56%9.2
YTD-5.98%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.36m 969 769.83
 Avg value per day 12.08m 9.56m 6.88m
 Avg volume per week 7.54m 6.07m 4.57m
 Avg value per week 54.37m 42.68m 32.46m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: