Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.596.60 41 190
16:496.596.60 1 765
16:496.616.60 2 637
16:416.616.60 3 316
16:416.616.60 341
16:416.616.60 2 647
16:176.586.60 2 618
16:176.586.60 35
16:176.596.60 2 599
16:176.596.60 851
16:176.596.60 19 128
16:176.606.60 1 262
16:176.606.60 2 002
16:176.606.60 2 608
16:086.646.60 17
16:086.646.60 13
16:086.656.60 1 325
16:086.656.60 675
16:086.656.60 2 111
16:086.656.60 1 336
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 164.24m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.55
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 4.64
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.59
 Thursday's Close 6.60  
 Day's Move -0.01 (-0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 170  
Yesterday's Volume Traded 246 269.00  
Yesterday's Value Traded R 1.63m  
Yesterday's Open 6.59
Yesterday's High 6.69
Yesterday's Low 6.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.64-0.38%6.510.3%0.4
TSG6.59-0.15%4.69.1%0.6
GPL2.252.74%14.65.1%-0.3
FTSE/JSE Travel & Leisure3,151.24-0.60%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.49%4.7
1 month+1.23%4.6
3 months-3.09%4.8
6 months-18.03%5.1
1 year-43.24%6.9
2 years-46.03%8.0
3 years-47.53%11.4
YTD-35.52%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 969.83 698 494.40 1.07m
 Avg value per day 5.88m 4.88m 9.50m
 Avg volume per week 4.12m 3.39m 5.08m
 Avg value per week 27.71m 23.69m 45.01m
 Period High Price 7.40 8.15 11.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: