Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3712.39 1 119
16:4612.3412.39 100
16:4112.3012.39 845
16:4112.3012.39 155
16:4012.3212.39 1 170
16:4012.3112.39 1 925
16:4012.3212.39 1 170
16:1812.3812.39 159
16:1812.3612.39 148
16:1212.3512.39 2
16:0712.3512.39 100
16:0712.3512.39 100
16:0012.4212.39 100
16:0012.4212.39 500
15:5912.4112.39 50
15:5412.4312.39 1 420
15:5412.4312.39 1 800
15:5412.4012.39 200
15:5412.4212.39 2 700
15:5412.4512.39 2 764
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 12.90bn
 Unissued Shares 157.40m
 EPS - last reported 147.00
 EPS - TTM 169.00
 EY (Earnings Yield) 13.66
 DPS - last dividend R 0.40
 DPS - TTM 70
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 7.32
 Price/NAV 2.38
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.37
 Tuesday's Close 12.42  
 Day's Move -0.05 (-0.4%)
Best Bid Now 12.00  
 Best Bid Volume 1 667  
Best Offer Now 12.38  
 Best Offer Volume 3  
Yesterday's Trades 174  
Yesterday's Volume Traded 338 134.00  
Yesterday's Value Traded R 4.19m  
Yesterday's Open 12.54
Yesterday's High 12.54
Yesterday's Low 12.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG12.37-0.40%7.35.7%0.5
SUI44.09-2.37%12.48.3%0.6
GPL3.690.00% 18.23.1%-0.1
FTSE/JSE Travel & Leisure3,721.99-1.17%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.83%7.5
1 month-0.16%7.3
3 months+13.38%6.5
6 months+12.25%6.1
1 year-0.4%8.2
2 years+7.38%10.5
3 years+2.15%-390.6
YTD-0.32%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 190.34 715 324.73 661 719.77
 Avg value per day 7.47m 8.33m 7.65m
 Avg volume per week 2.87m 3.47m 3.32m
 Avg value per week 34.68m 40.40m 38.37m
 Period High Price 13.50 13.50 13.50
 Period Low Price 10.82 10.28 10.28
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: