Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:146.996.99 196
10:147.026.99 5
10:096.996.99 207
09:596.996.99 199
09:596.996.99 419
09:596.996.99 188
09:596.996.99 289
09:596.996.99 188
09:526.996.99 195
09:456.996.99 190
09:396.996.99 204
09:396.996.99 192
09:396.996.99 327
09:386.996.99 654
09:386.996.99 201
09:386.996.99 3 799
09:386.996.99 196
09:386.996.99 327
09:376.996.99 327
09:376.996.99 129
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.79bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 21.86
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 4.58
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 6.99
 Yesterday's Close 7.00  
 Day's Move -0.01 (-0.14%)
Best Bid Now 6.99  
 Best Bid Volume 866  
Best Offer Now 7.02  
 Best Offer Volume 4 323  
Trades 49  
Volume Traded 38 945.00  
Value Traded R 272 191.18  
Open 6.92
High 7.15
Low 6.92
Peer Comparison Prices as at 10:16am, 15 mins delayed*
SUI47.00-0.78%7.09.3%-0.2
TSG6.99-0.14%4.66.4%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,441.97-0.45%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.57%4.5
1 month-6.29%4.9
3 months-7.77%5.0
6 months+1.01%4.9
1 year+2.19%4.8
2 years-42.05%7.1
3 years-44.62%8.3
YTD-2.64%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 195 731.53 921 766.58 955 515.81
 Avg value per day 1.46m 6.50m 6.71m
 Avg volume per week 894 772.71 4.27m 4.51m
 Avg value per week 6.69m 30.11m 31.64m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.84 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: