Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.107.05 102 779
16:497.137.05 500
16:497.107.05 453
16:497.097.05 6 634
16:496.997.05 807
16:497.007.05 129
16:477.057.05 20 000
16:477.067.05 6 308
16:477.057.05 13 692
16:477.047.05 5 784
16:477.057.05 6 904
16:477.057.05 5 613
16:477.067.05 12 072
16:477.147.05 194
16:477.137.05 7 825
16:477.067.05 7 928
16:477.067.05 3 818
16:477.067.05 5 230
16:477.067.05 199
16:477.067.05 770
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.79bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.25
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 4.71
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.10
 Friday's Close 6.72  
 Day's Move +0.38 (+5.65%)
Best Bid Now 6.98  
 Best Bid Volume 3 513  
Best Offer Now 7.15  
 Best Offer Volume 2 890  
Trades 258  
Volume Traded 31.93m  
Value Traded R 225.09m  
Open 6.64
High 7.25
Low 6.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI42.66-2.71%6.29.9%-0.1
TSG7.105.65%5.06.3%0.4
GPL1.89-0.53%12.36.1%-0.3
FTSE/JSE Travel & Leisure3,327.90-0.41%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-3.03%4.9
1 month-10.4%5.3
3 months+0.15%4.7
6 months-1.18%4.8
1 year-19.9%5.4
2 years-38.96%6.1
3 years-42.56%8.5
YTD-6.54%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 369.39 996 716.96 804 895.50
 Avg value per day 6.05m 6.96m 5.80m
 Avg volume per week 3.63m 4.61m 3.81m
 Avg value per week 26.79m 32.23m 27.49m
 Period High Price 8.20 8.20 8.83
 Period Low Price 6.64 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: