Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:487.507.47 539
16:487.507.47 835
16:487.507.47 781
16:487.507.47 1 590
16:487.507.47 1 195
16:427.497.47 104
16:427.497.47 104
16:427.497.47 1 015
16:397.497.47 85
16:397.497.47 705
16:397.497.47 867
16:397.497.47 257
16:397.487.47 119
16:397.487.47 1 300
16:397.487.46 1 044
16:377.507.46 21
16:337.487.46 2 038
16:337.487.46 166
16:337.507.46 3
16:317.507.46 2 320
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 18.93
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 5.28
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 7.50
 Monday's Close 7.49  
 Day's Move +0.01 (+0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 508 187.00  
Yesterday's Value Traded R 3.79m  
Yesterday's Open 7.46
Yesterday's High 7.54
Yesterday's Low 7.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI47.000.00% 9.48.5%0.4
TSG7.500.13%5.38.0%0.6
GPL2.65-4.68%14.64.3%-0.1
FTSE/JSE Travel & Leisure3,530.991.04%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.34%5.4
1 month-3.97%5.5
3 months-7.41%5.2
6 months-26.83%6.6
1 year-33.57%6.7
2 years-40.33%8.3
3 years-31%9.9
YTD-26.61%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 671.93 837 957.46 1.02m
 Avg value per day 3.78m 7.36m 10.38m
 Avg volume per week 2.07m 3.85m 4.82m
 Avg value per week 16.47m 33.81m 48.97m
 Period High Price 8.50 10.39 13.50
 Period Low Price 7.35 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: