Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:167.157.22 8
10:137.147.22 237
10:137.147.22 199
10:137.147.22 182
10:137.147.22 142
10:097.147.23 2
09:597.157.23 313
09:597.157.23 24
09:597.147.23 29
09:597.177.23 1 401
09:597.187.23 4 810
09:597.187.24 770
09:587.197.24 5 929
09:587.247.26 2
09:557.247.26 5
09:547.197.26 832
09:547.247.26 416
09:537.247.26 18
09:537.247.26 26
09:537.247.26 17
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.34bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 19.86
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 5.04
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 7.15
 Friday's Close 7.19  
 Day's Move -0.04 (-0.56%)
Best Bid Now 7.14  
 Best Bid Volume 616  
Best Offer Now 7.15  
 Best Offer Volume 363  
Trades 47  
Volume Traded 31 741.00  
Value Traded R 229 265.34  
Open 7.26
High 7.29
Low 7.14
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SUI38.51-0.64%6.310.6%0.4
TSG7.15-0.56%5.06.3%0.4
GPL2.108.81%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,301.62-0.29%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+4.05%4.8
1 month+7.31%4.7
3 months+8.94%4.6
6 months-7.23%5.5
1 year-29.65%6.5
2 years-42.06%6.9
3 years-38.6%8.5
YTD0%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 861 058.04 859 464.00
 Avg value per day 7.12m 5.83m 6.70m
 Avg volume per week 4.44m 3.94m 4.07m
 Avg value per week 29.89m 26.66m 31.73m
 Period High Price 7.40 7.86 10.48
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: