Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:556.886.82 500
13:556.876.82 1 000
13:556.866.82 1 422
13:556.866.82 500
13:556.856.82 1 088
13:076.836.81 1 737
13:006.856.81 6
12:416.856.81 17
12:116.856.81 661
12:076.856.81 665
12:056.856.81 665
12:006.836.81 2
12:006.836.81 10
12:006.836.81 100
12:006.836.81 5 055
12:006.836.79 41
12:006.836.79 100
12:006.836.79 524
11:586.836.79 665
11:256.836.78 5
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.67bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 4.76
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 6.88
 Yesterday's Close 6.80  
 Day's Move +0.08 (+1.18%)
Best Bid Now 6.88  
 Best Bid Volume 12 932  
Best Offer Now 6.90  
 Best Offer Volume 2 680  
Trades 34  
Volume Traded 21 467.00  
Value Traded R 146 483.17  
Open 6.87
High 6.88
Low 6.73
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
SUI45.351.91%6.69.3%-0.1
TSG6.881.18%4.86.5%0.4
GPL2.080.00% 15.6--0.5
FTSE/JSE Travel & Leisure3,459.761.91%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.45%4.8
1 month-4.23%5.0
3 months-15.95%5.7
6 months+2.26%4.7
1 year-18.56%5.3
2 years-41.18%6.4
3 years-44.72%9.0
YTD-5.42%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.35m 970 097.53
 Avg value per day 12.16m 9.53m 6.86m
 Avg volume per week 7.60m 6.04m 4.61m
 Avg value per week 54.74m 42.54m 32.63m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: