Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.067.14 47 255
16:497.127.24 531
16:497.127.24 1 928
16:497.187.25 1
16:487.127.25 273
16:477.127.25 81
16:477.127.25 2 222
16:477.137.26 304
16:387.137.26 96
16:187.197.26 3 668
16:147.207.27 413
16:107.227.28 6 000
16:107.237.29 2 907
16:107.237.30 500
16:047.287.30 129
16:047.287.30 125
16:027.257.31 598
16:017.257.31 132
15:477.307.31 657
15:427.307.31 10
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.08bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.96
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 4.77
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.06
 Yesterday's Close 7.30  
 Day's Move -0.24 (-3.29%)
Best Bid Now 7.06  
 Best Bid Volume 4 345  
Best Offer Now 7.49  
 Best Offer Volume 4 847  
Trades 87  
Volume Traded 83 152.00  
Value Traded R 593 611.41  
Open 7.44
High 7.44
Low 7.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI43.93-0.43%6.69.9%-0.2
TSG7.06-3.29%4.66.4%0.3
GPL1.470.00% 11.0--0.5
FTSE/JSE Travel & Leisure3,411.530.06%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.48%4.8
1 month+1.53%4.7
3 months-7.59%5.2
6 months+6.1%4.8
1 year+11.96%4.6
2 years-41.08%7.3
3 years-42.43%8.3
YTD+1.53%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 571.02 524 976.45 936 997.03
 Avg value per day 2.06m 3.74m 6.62m
 Avg volume per week 1.28m 2.43m 4.42m
 Avg value per week 9.42m 17.32m 31.20m
 Period High Price 7.96 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: