Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.647.64 354 114
16:497.707.69 1 359
16:497.707.69 1 150
16:157.787.69 611
16:157.767.69 721
16:037.767.68 18
15:497.767.68 100
15:497.777.68 862
15:497.777.67 138
15:497.707.67 1 000
15:467.777.66 1
15:117.787.66 348
15:117.747.66 152
14:407.667.66 77
14:347.747.66 3
14:337.747.66 500
13:537.677.65 2 325
13:537.667.64 879
12:317.687.63 879
12:317.677.60 21
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 18.52
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 5.4
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.64
 Yesterday's Close 7.71  
 Day's Move -0.07 (-0.91%)
Best Bid Now 7.55  
 Best Bid Volume 30 000  
Best Offer Now 7.81  
 Best Offer Volume 1 247  
Trades 25  
Volume Traded 366 986.00  
Value Traded R 2.80m  
Open 7.56
High 7.78
Low 7.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI42.70-1.29%7.09.6%0.4
TSG7.64-0.91%5.45.9%0.4
GPL1.97-4.37%12.85.8%-0.3
FTSE/JSE Travel & Leisure3,519.32-0.93%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2.12%5.3
1 month+10.3%4.9
3 months+11.74%4.9
6 months+15.07%4.7
1 year-13.57%5.7
2 years-32.72%6.4
3 years-34.88%8.6
YTD+7.23%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 755.10 872 617.01 760 718.52
 Avg value per day 6.53m 5.95m 5.62m
 Avg volume per week 3.97m 3.96m 3.60m
 Avg value per week 27.43m 26.99m 26.60m
 Period High Price 8.20 8.20 9.29
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: