Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.357.31 6 000
16:497.307.31 65
16:367.307.31 1 935
16:367.307.31 393
16:367.307.31 465
16:367.307.31 1 134
16:367.307.31 4 697
16:337.317.31 474
16:317.317.31 2
16:317.317.31 344
16:307.317.31 547
16:307.317.31 850
16:307.317.31 940
16:197.357.31 3
16:147.357.31 10
16:127.357.31 267
16:127.357.31 85
16:127.357.31 210
16:117.357.31 7
16:087.357.31 3
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.13bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.82
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 4.8
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.35
 Friday's Close 7.29  
 Day's Move +0.06 (+0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 302  
Yesterday's Volume Traded 306 121.00  
Yesterday's Value Traded R 2.24m  
Yesterday's Open 7.35
Yesterday's High 7.38
Yesterday's Low 7.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI52.52-1.26%7.68.1%-0.1
TSG7.350.82%4.86.1%0.3
GPL1.80-4.26%13.5--0.5
FTSE/JSE Travel & Leisure3,666.22-0.54%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.41%4.8
1 month-6.96%5.2
3 months+5%4.9
6 months-2.65%5.3
1 year+7.3%4.8
2 years-33.78%6.6
3 years-39.51%8.0
YTD+2.23%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 639 523.06 1.13m 1.01m
 Avg value per day 4.55m 8.10m 7.08m
 Avg volume per week 2.97m 5.25m 4.80m
 Avg value per week 21.14m 37.51m 33.54m
 Period High Price 8.10 8.10 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: