Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.977.00 39 387
16:496.987.00 4 773
16:497.017.00 454
16:497.017.00 10 000
16:497.017.00 1 812
16:487.037.00 527
16:487.037.00 3 000
16:487.027.00 3 000
16:487.027.00 787
16:307.057.00 1 000
16:267.027.00 1 996
15:557.017.00 2 150
15:557.017.00 2 381
15:557.017.00 1 997
15:407.017.00 1
15:367.007.00 1 000
15:206.967.00 3 085
15:186.957.00 2 799
15:176.997.00 704
15:176.977.00 2 651
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.12bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.49
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 4.88
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.97
 Yesterday's Close 6.97  
 Day's Move 0.00 (0%)
Best Bid Now 6.85  
 Best Bid Volume 3 000  
Best Offer Now 7.06  
 Best Offer Volume 4 911  
Trades 154  
Volume Traded 532 808.00  
Value Traded R 3.73m  
Open 7.00
High 7.14
Low 6.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.70-0.51%6.310.6%0.4
TSG6.970.00% 4.96.5%0.4
GPL2.05-5.96%13.35.6%-0.3
FTSE/JSE Travel & Leisure3,275.93-0.63%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2.5%4.8
1 month-1.13%4.9
3 months+9.59%4.5
6 months-10.06%5.5
1 year-31.4%6.5
2 years-43.1%6.8
3 years-40.68%8.6
YTD-31.8%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 865 335.34 867 089.90
 Avg value per day 7.51m 5.86m 6.78m
 Avg volume per week 5.03m 4.07m 4.09m
 Avg value per week 33.81m 27.57m 31.98m
 Period High Price 7.40 7.86 10.48
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: