Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.606.58 54 165
16:496.696.58 1 371
16:496.626.58 183
16:496.626.58 1 944
16:496.626.58 2 190
16:486.676.58 870
16:486.636.58 2 339
16:476.676.58 2 335
16:476.676.58 1 778
16:476.676.58 117
16:466.676.58 49
16:466.676.58 855
16:466.676.58 2 037
16:456.676.58 1 672
16:456.676.58 95
16:456.676.58 830
16:456.676.58 1 306
16:446.676.58 1 994
16:416.636.58 749
16:416.656.58 3 510
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.84bn
 Unissued Shares 164.24m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.64
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 4.62
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.60
 Thursday's Close 6.46  
 Day's Move +0.14 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 271  
Yesterday's Volume Traded 622 099.00  
Yesterday's Value Traded R 4.09m  
Yesterday's Open 6.45
Yesterday's High 6.73
Yesterday's Low 6.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI38.59-0.46%6.310.6%0.4
TSG6.602.17%4.66.8%0.4
GPL2.40-0.41%15.64.8%-0.3
FTSE/JSE Travel & Leisure3,238.840.09%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-6.38%4.9
1 month-5.71%4.9
3 months-1.64%4.7
6 months-16.98%5.6
1 year-37.97%6.8
2 years-48.44%7.1
3 years-47.62%9.2
YTD-35.42%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 844 420.08 1.03m
 Avg value per day 7.64m 5.79m 8.59m
 Avg volume per week 5.28m 4.07m 4.87m
 Avg value per week 35.45m 27.87m 40.68m
 Period High Price 7.40 8.12 10.70
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: