Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.407.38 51 147
16:487.337.33 100
16:427.407.33 1
16:367.407.33 51
16:297.407.33 1
16:217.407.33 344
16:207.407.33 55
15:447.407.33 2
15:397.407.33 2
15:197.397.33 558
15:197.407.32 36
14:247.477.32 153
14:087.407.32 10
13:197.407.32 84
13:197.407.32 20
12:467.327.32 5 482
12:467.337.32 889
12:467.357.32 429
12:057.407.32 3
11:257.407.32 3
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.65
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 4.84
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.40
 Yesterday's Close 7.41  
 Day's Move -0.01 (-0.13%)
Best Bid Now 7.34  
 Best Bid Volume 31 678  
Best Offer Now 7.43  
 Best Offer Volume 1 372  
Trades 28  
Volume Traded 72 949.00  
Value Traded R 538 236.44  
Open 7.35
High 7.47
Low 7.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI44.960.56%6.79.7%-0.2
TSG7.40-0.13%4.86.1%0.3
GPL1.644.46%12.3--0.5
FTSE/JSE Travel & Leisure3,456.610.83%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-3.77%5.0
1 month-1.2%4.9
3 months-2.24%5.0
6 months+3.2%5.0
1 year+15.96%4.5
2 years-42.2%7.6
3 years-42.33%8.5
YTD+3.06%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 314.50 508 385.35 943 308.17
 Avg value per day 1.70m 3.61m 6.64m
 Avg volume per week 1.05m 2.33m 4.45m
 Avg value per week 7.76m 16.57m 31.31m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: