Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:107.217.18 311
15:107.187.18 590
15:107.187.18 323
15:107.187.18 776
15:097.117.18 27 568
15:097.117.19 8
15:097.117.19 4 117
15:097.117.20 2 634
15:097.117.20 2 909
14:577.187.20 3
14:567.187.20 3
14:417.177.20 2 629
14:417.177.20 3 032
14:417.167.20 1 200
14:317.117.20 6 032
14:317.117.20 523
14:317.117.20 2 874
14:317.117.21 9 998
14:247.187.21 105
14:147.187.21 7
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 19.09
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 5.24
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 7.21
 Friday's Close 7.48  
 Day's Move -0.27 (-3.61%)
Best Bid Now 7.13  
 Best Bid Volume 17 180  
Best Offer Now 7.21  
 Best Offer Volume 2 201  
Trades 141  
Volume Traded 215 576.00  
Value Traded R 1.55m  
Open 7.42
High 7.42
Low 7.11
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
SUI43.48-1.74%7.19.4%0.4
TSG7.21-3.61%5.06.2%0.4
GPL1.973.68%12.85.8%-0.3
FTSE/JSE Travel & Leisure3,465.62-2.07%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.27%5.3
1 month-6.5%5.6
3 months+4.62%5.0
6 months+18.54%4.4
1 year-17.35%5.8
2 years-35.13%6.4
3 years-36.07%8.5
YTD+4.03%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.03m 806 603.50
 Avg value per day 7.90m 7.18m 5.88m
 Avg volume per week 4.63m 4.72m 3.82m
 Avg value per week 33.17m 32.81m 27.86m
 Period High Price 8.20 8.20 9.12
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: