Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.906.73 9 366
16:486.856.72 4 987
16:486.836.72 299
16:486.836.72 2 019
16:486.836.72 100
16:436.826.72 711
16:436.826.72 2 415
16:436.836.72 10 736
16:436.846.71 113
16:406.846.71 1
16:406.886.71 2 126
15:426.816.71 100
15:336.816.71 42
15:336.816.71 276
15:336.816.71 122
15:266.816.71 128
15:266.816.71 100
15:186.886.71 1
15:016.816.71 2 400
14:446.856.71 1 419
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.87bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.55
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 4.64
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.90
 Yesterday's Close 6.59  
 Day's Move +0.31 (+4.7%)
Best Bid Now 6.78  
 Best Bid Volume 3 408  
Best Offer Now 6.90  
 Best Offer Volume 1 906  
Trades 66  
Volume Traded 362 599.00  
Value Traded R 2.44m  
Open 6.69
High 6.90
Low 6.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI44.690.90%7.39.2%0.4
TSG6.904.70%4.98.7%0.6
GPL2.42-3.20%13.34.8%-0.1
FTSE/JSE Travel & Leisure3,329.691.09%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.38%4.6
1 month-0.45%4.7
3 months-12.95%5.3
6 months-24.34%5.6
1 year-47.07%7.4
2 years-46.34%8.1
3 years-50.26%12.0
YTD-35.52%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 128.97 610 514.06 1.03m
 Avg value per day 3.83m 4.65m 9.85m
 Avg volume per week 2.63m 2.87m 4.86m
 Avg value per week 18.34m 21.89m 46.65m
 Period High Price 7.88 8.83 13.50
 Period Low Price 6.31 6.31 6.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: