Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:396.886.96 439
11:396.856.96 928
11:396.856.96 133
11:396.856.96 3 439
10:486.926.97 100
10:486.926.97 162
10:486.926.97 100
10:486.926.97 2 168
10:116.926.98 1 202
10:056.876.98 587
10:046.876.98 1 202
09:576.926.98 725
09:576.926.99 1 405
09:426.936.99 661
09:426.936.99 1 106
09:376.946.99 172
09:376.946.99 346
09:376.946.99 54
09:236.946.99 43
09:236.866.99 100
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.14bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.43
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.44
 P/E (Price/Earnings) 4.89
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 6.88
 Friday's Close 6.99  
 Day's Move -0.11 (-1.57%)
Best Bid Now 6.81  
 Best Bid Volume 1 405  
Best Offer Now 6.85  
 Best Offer Volume 14 575  
Trades 32  
Volume Traded 39 797.00  
Value Traded R 276 842.28  
Open 7.00
High 7.00
Low 6.82
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
SUI39.03-1.61%6.410.5%0.4
TSG6.88-1.57%4.86.5%0.4
GPL1.97-1.50%12.85.8%-0.3
FTSE/JSE Travel & Leisure3,325.62-1.28%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.78%5.0
1 month+5.91%4.6
3 months+2.19%4.8
6 months-6.55%5.3
1 year-29.54%6.3
2 years-41.65%6.7
3 years-40.66%8.6
YTD-2.78%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 847 275.70 843 707.39
 Avg value per day 6.89m 5.72m 6.53m
 Avg volume per week 4.29m 3.87m 4.00m
 Avg value per week 28.95m 26.17m 30.93m
 Period High Price 7.40 7.57 10.39
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: