Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:516.866.74 8
15:516.876.74 4
15:516.876.74 45
15:516.876.74 43
15:516.876.74 923
15:446.876.74 77
15:446.876.74 23
15:156.896.74 3 057
15:156.896.74 4 355
15:146.926.74 4 580
15:066.986.74 4 859
15:066.986.74 5 000
15:066.986.74 169
15:066.986.74 499
14:596.986.74 1
14:466.956.74 2 412
14:466.956.74 1 294
14:466.956.74 641
14:466.956.74 1 065
14:416.916.74 1 238
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.52bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.47
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 4.66
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 6.86
 Yesterday's Close 6.65  
 Day's Move +0.21 (+3.16%)
Best Bid Now 6.84  
 Best Bid Volume 302  
Best Offer Now 6.87  
 Best Offer Volume 4 217  
Trades 182  
Volume Traded 645 804.00  
Value Traded R 4.36m  
Open 6.65
High 6.98
Low 6.65
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
SUI46.89-2.11%6.89.0%-0.1
TSG6.863.16%4.86.6%0.4
GPL2.105.00%15.8--0.5
FTSE/JSE Travel & Leisure3,442.73-0.52%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-5.67%4.9
1 month-5%4.9
3 months-9.65%5.2
6 months-0.6%4.7
1 year-18.3%5.2
2 years-40.78%6.2
3 years-42.17%8.4
YTD-7.51%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.37m 1.01m
 Avg value per day 12.78m 9.66m 7.11m
 Avg volume per week 8.32m 5.98m 4.81m
 Avg value per week 58.97m 42.08m 33.83m
 Period High Price 7.70 8.20 8.28
 Period Low Price 6.56 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: