Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.347.33 100
16:477.347.33 118
16:467.347.33 159
16:467.347.33 100
16:457.347.33 99
16:457.347.33 100
16:447.347.33 8
16:417.347.33 28
16:297.347.33 9
16:137.347.33 100
15:457.397.33 3
15:437.397.33 99
15:387.407.33 100
15:377.277.33 2 800
15:377.277.34 500
15:377.317.34 574
15:377.317.34 1 376
15:377.317.34 2 577
15:377.317.34 155
15:367.317.34 99
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.12bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.84
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 4.8
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 7.34
 Friday's Close 7.47  
 Day's Move -0.13 (-1.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 41 564.00  
Yesterday's Value Traded R 304 780.73  
Yesterday's Open 7.54
Yesterday's High 7.54
Yesterday's Low 7.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI51.080.08%7.48.3%-0.1
TSG7.34-1.74%4.86.1%0.3
GPL1.66-4.05%12.5--0.5
FTSE/JSE Travel & Leisure3,610.54-0.15%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.91%4.9
1 month-3.04%4.9
3 months+5.61%4.9
6 months+3.38%5.0
1 year+10.88%4.7
2 years-36.17%6.8
3 years-40.66%8.1
YTD+2.09%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 912.33 965 916.15 1.00m
 Avg value per day 2.36m 6.82m 7.01m
 Avg volume per week 1.43m 4.44m 4.72m
 Avg value per week 10.79m 31.32m 33.05m
 Period High Price 8.10 8.10 8.20
 Period Low Price 6.81 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: