Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:096.716.75 25 000
17:086.716.75 49 005
17:086.716.75 995
17:076.716.75 49 005
17:076.716.75 19 995
17:006.716.75 701 363
16:456.876.90 3 343
16:456.876.90 1 248
16:396.926.90 47
16:316.926.90 102
16:196.916.90 105
16:126.856.90 19
16:126.856.90 81
16:026.916.90 500
15:456.896.90 100
15:446.856.90 2 900
15:446.856.90 3 984
15:446.856.90 2 484
15:446.856.90 532
15:426.856.90 279
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.95bn
 Unissued Shares 164.24m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.28
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 4.7
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 6.71
 Friday's Close 7.05  
 Day's Move -0.34 (-4.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 7.04m  
Yesterday's Open 7.20
Yesterday's High 7.20
Yesterday's Low 6.71
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.01-0.28%6.410.5%0.4
TSG6.71-4.82%4.76.7%0.4
GPL2.426.61%15.74.8%-0.3
FTSE/JSE Travel & Leisure3,202.65-1.01%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.9%4.7
1 month-5.09%5.0
3 months0%4.7
6 months-14.52%5.5
1 year-36.64%6.8
2 years-44.82%6.8
3 years-45.36%8.9
YTD-34.34%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 747 668.30 1.00m
 Avg value per day 6.78m 5.17m 8.54m
 Avg volume per week 4.67m 3.57m 4.73m
 Avg value per week 31.49m 24.68m 40.30m
 Period High Price 7.40 8.12 10.79
 Period Low Price 6.19 6.19 6.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: