Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.72 5 843
16:496.746.72 1
16:496.806.72 3 350
16:496.796.72 26
16:496.796.72 3 996
16:486.756.72 2
16:446.736.72 2
16:436.736.72 9
16:246.746.72 17
16:056.796.72 100
16:046.746.72 21
16:006.806.72 2
15:406.806.72 61
15:336.796.72 1
15:326.766.72 69
15:326.756.72 15
15:326.756.72 15
15:326.756.72 1 039
15:266.726.72 250
15:236.726.72 250
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.03bn
 Unissued Shares 166.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 4.76
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.80
 Friday's Close 6.71  
 Day's Move +0.09 (+1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 208 912.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 6.68
Yesterday's High 6.80
Yesterday's Low 6.64
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI37.85-0.37%6.210.8%0.4
TSG6.801.34%4.86.6%0.4
GPL2.05-6.82%13.35.6%-0.3
FTSE/JSE Travel & Leisure3,228.220.16%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+3.03%4.6
1 month+3.19%4.6
3 months+1.49%4.7
6 months-7.73%5.2
1 year-33%6.5
2 years-44.54%6.8
3 years-42.13%8.6
YTD-33.46%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 862 995.36 869 379.82
 Avg value per day 7.76m 5.86m 6.81m
 Avg volume per week 5.29m 4.12m 4.10m
 Avg value per week 35.46m 27.99m 32.12m
 Period High Price 7.40 7.87 10.48
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: