Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:127.497.60 262
15:127.497.60 384
15:127.497.60 292
15:127.487.60 197
15:127.497.60 185
15:027.497.60 836
14:577.497.60 865
14:557.497.60 441
14:457.497.60 673
14:457.497.60 393
14:217.497.60 410
14:097.497.60 197
14:097.497.60 164
13:337.497.60 836
13:097.487.60 385
13:017.487.60 1
12:587.507.60 1 491
12:587.507.60 9
12:567.557.60 4
12:517.507.60 177
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.47bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 19.87
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 5.03
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 7.49
 Yesterday's Close 7.70  
 Day's Move -0.21 (-2.73%)
Best Bid Now 7.49  
 Best Bid Volume 62  
Best Offer Now 7.54  
 Best Offer Volume 5 810  
Trades 177  
Volume Traded 435 137.00  
Value Traded R 3.31m  
Open 7.70
High 7.70
Low 7.48
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
SUI44.99-3.56%6.79.7%-0.2
TSG7.49-2.73%4.96.0%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,455.71-3.49%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+10%4.6
1 month+6.5%4.7
3 months+2.67%4.9
6 months+14.58%4.7
1 year+13.24%4.8
2 years-39.18%7.5
3 years-37.95%8.2
YTD+7.09%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 390.20 913 980.22 955 348.59
 Avg value per day 1.63m 6.47m 6.71m
 Avg volume per week 1.02m 4.23m 4.51m
 Avg value per week 7.58m 29.94m 31.67m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: