Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.107.05 102 779
16:497.137.05 500
16:497.107.05 453
16:497.097.05 6 634
16:496.997.05 807
16:497.007.05 129
16:477.057.05 20 000
16:477.067.05 6 308
16:477.057.05 13 692
16:477.047.05 5 784
16:477.057.05 6 904
16:477.057.05 5 613
16:477.067.05 12 072
16:477.147.05 194
16:477.137.05 7 825
16:477.067.05 7 928
16:477.067.05 3 818
16:477.067.05 5 230
16:477.067.05 199
16:477.067.05 770
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.11
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 4.97
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.10
 Friday's Close 6.72  
 Day's Move +0.38 (+5.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 258  
Yesterday's Volume Traded 31.93m  
Yesterday's Value Traded R 225.09m  
Yesterday's Open 6.64
Yesterday's High 7.25
Yesterday's Low 6.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI42.66-2.71%6.29.9%-0.1
TSG7.105.65%5.06.3%0.4
GPL1.89-0.53%12.36.1%-0.3
FTSE/JSE Travel & Leisure3,327.90-0.41%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.43%4.9
1 month-5.21%5.2
3 months+2.75%4.8
6 months+9.91%4.5
1 year-15.38%5.4
2 years-35.69%6.1
3 years-39.57%8.6
YTD-1.25%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.24m 922 131.96
 Avg value per day 9.67m 8.69m 6.62m
 Avg volume per week 5.51m 5.54m 4.37m
 Avg value per week 39.95m 38.81m 31.34m
 Period High Price 8.20 8.20 8.83
 Period Low Price 6.64 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: