Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.006.99 38 424
16:447.006.99 700
16:436.996.99 151
16:296.996.99 10
16:176.996.99 407
16:167.006.99 1 731
16:167.006.99 2 000
16:166.996.99 722
16:166.996.99 2 259
16:166.996.99 3 288
16:056.996.99 13
16:056.966.99 100
15:406.966.99 1 855
15:326.996.99 193
15:306.966.99 88
15:306.966.99 2 340
15:206.996.99 9
15:146.966.99 179
14:596.966.99 100
14:557.006.99 2 000
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.00bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.61
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 4.85
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.00
 Friday's Close 6.93  
 Day's Move +0.07 (+1.01%)
Best Bid Now 6.96  
 Best Bid Volume 1 338  
Best Offer Now 7.00  
 Best Offer Volume 60 713  
Trades 100  
Volume Traded 161 837.00  
Value Traded R 1.13m  
Open 7.10
High 7.10
Low 6.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI40.8510.55%5.910.4%-0.1
TSG7.001.01%4.96.4%0.4
GPL1.986.45%12.95.8%-0.3
FTSE/JSE Travel & Leisure3,231.564.23%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.39%5.0
1 month-5.84%5.2
3 months+5.64%4.6
6 months+1.17%4.8
1 year-20.07%5.5
2 years-36.25%6.0
3 years-40%8.4
YTD-3.62%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 820 115.51 989 265.04 802 189.60
 Avg value per day 6.05m 6.91m 5.82m
 Avg volume per week 3.57m 4.58m 3.80m
 Avg value per week 26.36m 31.99m 27.55m
 Period High Price 8.20 8.20 8.87
 Period Low Price 6.48 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: