Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.797.78 19 429
16:497.797.78 1 152
16:497.797.78 285
16:497.767.78 7 678
16:497.767.78 60
16:497.767.78 1 934
16:497.777.78 320
16:497.777.78 554
16:477.797.78 350
16:417.797.78 911
16:397.797.78 1 158
16:367.797.78 513
16:297.797.78 488
16:287.777.78 332
16:287.777.78 397
16:287.777.78 277
16:277.797.78 33
15:557.797.78 3
15:507.797.78 886
15:467.797.78 514
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.36bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.16
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 4.96
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.79
 Friday's Close 7.59  
 Day's Move +0.20 (+2.64%)
Best Bid Now 7.74  
 Best Bid Volume 1 564  
Best Offer Now 7.80  
 Best Offer Volume 150 057  
Trades 60  
Volume Traded 82 989.00  
Value Traded R 645 593.43  
Open 7.79
High 7.80
Low 7.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI55.281.25%8.07.7%-0.1
TSG7.792.64%5.15.8%0.3
GPL1.76-7.37%13.2--0.5
FTSE/JSE Travel & Leisure3,791.762.39%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.39%5.0
1 month+11.78%4.8
3 months+10.8%4.8
6 months+15.7%4.6
1 year-1.56%5.4
2 years-29.59%6.4
3 years-40.05%8.3
YTD+5.56%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.25m 1.04m
 Avg value per day 11.46m 8.89m 7.27m
 Avg volume per week 7.36m 5.48m 4.94m
 Avg value per week 51.56m 39.05m 34.55m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.48 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: