Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.797.73 7 646
16:497.687.72 776
16:497.747.72 255
16:497.747.72 212
16:497.747.72 500
16:357.797.72 13
16:307.797.72 346
16:237.737.72 222
16:237.737.72 212
16:197.797.72 189
15:327.797.72 83
15:327.797.72 593
15:317.797.72 5 000
15:317.797.72 166
15:317.797.72 437
15:317.767.72 1 063
15:257.767.72 49
15:137.767.72 2
14:587.737.72 16
14:557.797.72 6
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.39bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.08
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 4.98
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.79
 Friday's Close 7.62  
 Day's Move +0.17 (+2.23%)
Best Bid Now 7.72  
 Best Bid Volume 1 000  
Best Offer Now 7.79  
 Best Offer Volume 150 000  
Trades 86  
Volume Traded 87 716.00  
Value Traded R 678 011.21  
Open 7.73
High 7.85
Low 7.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI51.913.67%7.58.2%-0.1
TSG7.792.23%5.15.8%0.3
GPL1.850.00% 13.9--0.5
FTSE/JSE Travel & Leisure3,692.862.45%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.4%5.0
1 month+9.8%4.9
3 months+8.86%4.9
6 months+15.45%4.6
1 year-4.15%5.6
2 years-28.79%6.3
3 years-39.04%8.2
YTD+5.98%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.26m 1.05m
 Avg value per day 11.56m 8.96m 7.34m
 Avg volume per week 7.44m 5.53m 4.98m
 Avg value per week 52.04m 39.34m 34.90m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.41 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: