Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Gaming Ltd.  –  JSE:TSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.849.68 12 848
16:499.899.68 155
16:499.899.68 1 400
16:4910.009.68 50
16:499.979.68 500
16:499.979.68 200
16:4810.409.68 50
16:4710.549.68 100
16:4710.289.68 100
16:4710.299.68 300
16:469.959.68 270
16:469.959.68 30
16:469.929.68 23
16:429.999.68 2 811
16:409.929.68 42
16:409.889.68 81
16:409.889.68 1 310
16:399.889.68 2 900
16:399.889.67 9 325
16:399.879.67 1 902
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 10.33bn
 Unissued Shares 149.81m
 EPS - last reported 31.10
 EPS - TTM 79.70
 EY (Earnings Yield) 8.1
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.35
 Price/NAV 5.53
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.84
 Tuesday's Close 9.56  
 Day's Move +0.28 (+2.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 378  
Yesterday's Volume Traded 525 637.00  
Yesterday's Value Traded R 5.09m  
Yesterday's Open 9.56
Yesterday's High 10.54
Yesterday's Low 9.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG9.842.93%12.3-2.2
SUI25.40-0.39%74.7-1.3
FTSE/JSE Travel & Leisure2,558.290.18%-69.8--
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.01%-320.6
1 month-19.8%-395.8
3 months+1.97%-311.3
6 months+20%-264.5
1 year+83.58%92.4
2 years-20.19%8.4
3 years-53.52%10.7
YTD+104.57%82.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 660.28 764 693.92 942 295.53
 Avg value per day 8.38m 7.41m 7.09m
 Avg volume per week 3.61m 3.68m 4.62m
 Avg value per week 38.29m 35.67m 34.77m
 Period High Price 13.00 13.00 13.00
 Period Low Price 9.10 7.52 4.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: