Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:03845.85857.68 33
16:03845.79857.68 83
16:03845.37857.68 96
16:03845.36857.68 443
16:03845.36857.70 70
16:02844.68857.70 7
16:02844.99857.70 111
16:02844.90857.70 96
16:02844.88857.70 66
16:02844.87857.70 96
16:02844.35857.71 20
16:02844.36857.71 12
16:02844.36857.71 15
16:02844.36857.71 32
16:02844.36857.71 65
16:02844.36857.71 3
16:02844.38857.71 114
16:02844.38857.72 85
16:02844.38857.72 10
16:02844.38857.72 52
* Volume Weighted Average Price
JSE Overall 98 553 1.23%
Precious Metals & Mi 87 696 1.76%
 
More performance data
10 Day Trading Range
797.77 884.73
ANG  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 845.85
 Yesterday's Close 834.43  
 Day's Move +11.42 (+1.37%)
Best Bid Now 845.39  
 Best Bid Volume 81  
Best Offer Now 845.79  
 Best Offer Volume 83  
Trades 6 278  
Volume Traded 460 513.00  
Value Traded R 394.97m  
Open 850.00
High 872.00
Low 841.26
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
ANG845.851.37%20.92.0%1.0
GFI429.770.28%17.62.3%1.2
HAR246.660.05%11.41.3%1.3
PAN12.681.44%22.01.7%0.5
FTSE/JSE Precious Metals & Mining87,696.251.76%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+2.41%20.1
1 month-4.02%21.5
3 months+1.88%20.2
6 months+64.65%54.7
1 year+57.09%-261.6
2 years+105.85%21.3
3 years+259.4%10.8
YTD+85.83%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.60m 1.69m
 Avg value per day 1.10bn 1.12bn 989.95m
 Avg volume per week 5.97m 7.34m 7.97m
 Avg value per week 4.79bn 5.14bn 4.67bn
 Period High Price 899.98 903.68 903.68
 Period Low Price 701.93 495.56 415.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: