Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.4031.97 345
16:4931.5431.97 360
16:4931.6031.97 60
16:3331.9731.98 40
16:3131.0931.98 1 790
16:3131.1032.02 129
16:3131.5032.02 13 019
16:3131.7032.35 8
16:3131.7032.35 5
16:3131.7032.35 8
16:3131.7032.35 21
16:3131.7032.35 39
16:3131.7032.35 71
16:3131.7032.35 104
16:3131.7032.35 244
16:3131.8032.36 116
16:3131.8032.36 1 808
15:4232.0032.42 951
15:4231.9632.44 3 239
15:4231.9632.55 383
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Indust Support Servs 4 790 0.04%
 
More performance data
10 Day Trading Range
31.09 33.75
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.40
 Wednesday's Close 33.46  
 Day's Move -2.06 (-6.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 37 068.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open 33.00
Yesterday's High 33.00
Yesterday's Low 31.09
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HDC195.100.04%8.45.7%0.2
IVT36.50-0.82%6.43.2%0.2
ART31.40-6.16%6.04.3%0.2
MMP31.500.00% 9.82.2%-
FTSE/JSE Industrial Support Services4,789.960.04%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-5.96%6.4
1 month-5.48%6.3
3 months-4.15%6.3
6 months+10.56%5.8
1 year+20.44%5.8
2 years+70.28%4.1
3 years+113.46%4.0
YTD-4.21%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 420.16 53 409.05 50 578.68
 Avg value per day 2.23m 1.71m 1.50m
 Avg volume per week 274 536.67 238 433.25 239 533.00
 Avg value per week 9.21m 7.65m 7.10m
 Period High Price 34.34 34.90 34.90
 Period Low Price 31.09 27.50 24.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: