Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2927.9827.99 606
16:2927.9828.00 394
15:3327.9928.00 2
15:1627.8528.00 50
14:4828.0028.00 1 097
14:4628.0028.00 451
14:0628.0028.00 1 690
12:3128.0028.00 100
11:3728.0028.00 396
11:3628.0028.00 1 700
11:3528.0027.99 1 684
11:3428.0027.99 1 746
11:3328.0027.99 1 736
11:3228.0027.99 1 550
11:3128.0027.99 1 470
11:3028.0027.99 1 480
11:2928.0027.98 1 441
11:2828.0027.98 1 790
11:2828.0027.94 6
10:2528.0027.94 394
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Support Servs 4 358 0.28%
 
More performance data
10 Day Trading Range
27.50 28.35
ART  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 27.98
 Yesterday's Close 27.85  
 Day's Move +0.13 (+0.47%)
Best Bid Now 27.11  
 Best Bid Volume 4 900  
Best Offer Now 28.00  
 Best Offer Volume 4 455  
Trades 23  
Volume Traded 20 725.00  
Value Traded R 580 194.48  
Open 28.00
High 28.00
Low 27.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC177.500.28%8.25.9%0.3
IVT36.48-0.05%6.83.2%0.3
ART27.980.47%5.74.5%0.2
MMP29.50-3.59%70.62.4%-
FTSE/JSE Industrial Support Services4,357.860.28%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-0.18%5.7
1 month+1.94%5.5
3 months+9.22%5.7
6 months+7.95%5.8
1 year+7.07%5.9
2 years+77.96%3.8
3 years+88.81%4.3
YTD+1.09%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 112.95 46 404.33 43 749.90
 Avg value per day 1.75m 1.24m 1.17m
 Avg volume per week 302 246.79 218 272.22 207 192.94
 Avg value per week 8.24m 5.85m 5.53m
 Period High Price 28.61 28.61 29.13
 Period Low Price 25.00 24.06 24.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: