Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Argent Industrial Ltd.  –  JSE:ART  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.0037.51 2
16:3637.5037.51 5
16:2838.0037.51 55
16:2838.0037.50 348
16:2838.0037.50 66
16:2837.5037.49 7 010
16:2837.5037.49 3 623
16:2837.5037.49 10 000
16:2738.0037.42 35
16:2737.5037.41 409
16:2638.0037.37 41
16:2637.5037.34 411
16:2538.0037.21 72
16:2537.5037.09 37
16:0137.5037.05 73
16:0137.5036.96 177
15:5136.3736.39 166
15:5137.5037.50 3
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
Indust Support Servs 4 720 -1.92%
 
More performance data
10 Day Trading Range
36.31 38.00
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.00
 Friday's Close 37.50  
 Day's Move +0.50 (+1.33%)
Best Bid Now 36.36  
 Best Bid Volume 565  
Best Offer Now 38.00  
 Best Offer Volume 893  
Trades 18  
Volume Traded 22 533.00  
Value Traded R 845 109.42  
Open 37.50
High 38.00
Low 36.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC192.24-1.92%8.35.8%0.2
IVT36.50-0.03%6.43.2%0.2
ART38.001.33%7.33.5%0.2
MMP29.000.38%9.02.4%-
FTSE/JSE Industrial Support Services4,719.75-1.92%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+2.18%7.0
1 month-0.53%7.2
3 months+19.43%6.0
6 months+14.47%6.3
1 year+44.62%5.8
2 years+75.23%4.7
3 years+140.38%4.2
YTD+14.4%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 529.81 45 036.02 48 897.18
 Avg value per day 836 417.05 1.53m 1.51m
 Avg volume per week 104 203.43 197 836.82 232 492.26
 Avg value per week 3.70m 6.74m 7.19m
 Period High Price 38.43 38.43 38.43
 Period Low Price 31.09 31.09 25.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: