Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2133.56 36 649
16:4633.5333.86 619
16:4633.7133.87 3 956
16:3633.7133.88 10 000
16:3133.7133.94 100
16:1033.7133.94 851
15:0733.7133.95 755
14:5733.7033.96 1 316
14:5733.7033.97 1 000
14:4633.7133.98 217
14:2133.9933.99 1 200
13:1533.6633.98 622
13:1533.6633.99 378
12:4633.6634.00 10
12:4134.0034.00 1 463
12:1933.9934.00 147
09:1634.0034.00 15
09:1634.0034.00 9 774
09:0034.0034.00 10 226
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Indust Support Servs 4 996 -3.09%
 
More performance data
10 Day Trading Range
32.50 34.20
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.21
 Thursday's Close 33.85  
 Day's Move -0.64 (-1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 79 298.00  
Friday's Value Traded R 2.66m  
Friday's Open 34.00
Friday's High 34.00
Friday's Low 33.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC203.51-3.09%9.45.2%0.3
IVT36.001.12%6.33.2%0.2
ART33.21-1.89%6.34.0%0.2
MMP35.0016.67%10.92.0%-
FTSE/JSE Industrial Support Services4,996.44-3.09%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-2.32%6.5
1 month+1.31%6.3
3 months+12.58%6.0
6 months+21.29%5.6
1 year+29.07%5.8
2 years+111.53%3.5
3 years+125.15%4.0
YTD+1.31%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 879.27 50 193.86 50 472.26
 Avg value per day 2.04m 1.55m 1.45m
 Avg volume per week 264 092.93 229 457.64 239 029.00
 Avg value per week 8.55m 7.07m 6.85m
 Period High Price 34.90 34.90 34.90
 Period Low Price 27.50 26.71 24.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: