Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0027.84 227
15:5428.0027.84 100
15:5028.0027.84 645
15:5028.0027.84 1 090
15:4528.0027.84 298
15:4528.0027.84 751
15:4028.0027.84 868
15:4028.0027.84 167
15:3628.0027.84 1 035
15:3228.0927.84 169
15:3228.0927.84 2 713
15:3228.0927.83 1 170
15:2928.0927.83 1 126
15:2528.2027.83 107
15:2528.0927.83 1 076
15:2028.0927.82 1 035
15:1828.1527.82 292
15:1628.1527.82 490
15:1328.1527.82 1 076
15:0928.1527.82 1 035
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Indust Support Servs 4 613 1.57%
 
More performance data
10 Day Trading Range
27.06 28.20
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.00
 Thursday's Close 27.30  
 Day's Move +0.70 (+2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 69  
Friday's Volume Traded 149 635.00  
Friday's Value Traded R 4.17m  
Friday's Open 27.31
Friday's High 28.20
Friday's Low 27.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC187.911.57%8.75.6%0.3
IVT33.500.30%6.33.4%0.3
ART28.002.56%5.74.5%0.2
MMP29.13-0.03%69.72.4%-
FTSE/JSE Industrial Support Services4,613.441.57%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+1.49%5.6
1 month+9.25%5.7
3 months+12.13%5.6
6 months+7.69%5.8
1 year+26.13%5.1
2 years+74.89%3.9
3 years+111.32%3.9
YTD+1.63%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 721.34 51 013.90 46 265.43
 Avg value per day 1.51m 1.34m 1.21m
 Avg volume per week 266 154.00 243 297.08 218 233.17
 Avg value per week 7.10m 6.40m 5.70m
 Period High Price 28.22 28.22 29.13
 Period Low Price 24.61 24.06 22.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: