Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1833.4032.82 1 210
15:1833.4032.79 200
15:1833.2932.78 3 338
15:1833.2932.70 85
15:0033.0032.70 1 853
15:0033.0032.67 3 581
15:0032.9032.59 4 998
15:0032.6232.45 4 622
15:0032.6232.30 113
14:3332.6032.30 43
14:3032.6032.29 457
10:2432.0032.27 553
09:0032.3032.30 4 500
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Indust Support Servs 4 521 -1.12%
 
More performance data
10 Day Trading Range
32.00 34.90
ART  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Yesterday's Last Trade 33.40
 Monday's Close 32.76  
 Day's Move +0.64 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 25 553.00  
Yesterday's Value Traded R 838 603.57  
Yesterday's Open 32.30
Yesterday's High 33.40
Yesterday's Low 32.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC187.501.81%8.75.6%0.3
IVT35.800.00% 6.33.2%0.2
ART33.401.95%6.44.0%0.2
MMP25.014.16%7.82.8%-
FTSE/JSE Industrial Support Services4,603.371.81%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+1.58%6.2
1 month+16.96%5.7
3 months+16.17%5.7
6 months+31.04%5.6
1 year+19.47%6.1
2 years+121.05%3.3
3 years+120.61%4.0
YTD+18.91%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 733.57 52 055.16 44 578.38
 Avg value per day 1.15m 1.47m 1.22m
 Avg volume per week 179 834.43 248 707.96 210 275.40
 Avg value per week 5.33m 7.04m 5.75m
 Period High Price 34.90 34.90 34.90
 Period Low Price 27.50 25.00 24.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: