Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05202.50201.96 2 514
17:05202.50201.95 500
17:00202.50201.95 41 035
16:49201.52201.74 5
16:49201.52201.74 13
16:49201.52201.74 20
16:49201.51201.74 3
16:49201.49201.74 8
16:49201.49201.74 94
16:49201.47201.74 17
16:49201.08201.74 52
16:49201.48201.74 22
16:49201.08201.74 66
16:49201.50201.74 6
16:49201.09201.74 16
16:49201.50201.74 49
16:49201.08201.74 124
16:49201.08201.74 25
16:48201.47201.74 67
16:48201.47201.74 9
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Food Producers 8 431 0.71%
 
More performance data
10 Day Trading Range
198.08 211.46
ARL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 202.50
 Yesterday's Close 201.15  
 Day's Move +1.35 (+0.67%)
Best Bid Now 199.00  
 Best Bid Volume 150  
Best Offer Now 203.50  
 Best Offer Volume 13 385  
Trades 821  
Volume Traded 149 207.00  
Value Traded R 30.13m  
Open 202.06
High 204.13
Low 199.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RCL9.70-1.02%6.26.2%0.0
ARL202.500.67%14.03.7%0.4
OCE51.440.33%7.88.0%0.5
SHG8.48-0.24%8.52.6%0.2
QFH7.8511.03%5.9-1.5
FTSE/JSE Food Producers8,430.640.71%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.41%14.4
1 month+16.36%12.0
3 months+5.66%13.2
6 months+20.8%8.7
1 year+15.05%-29.0
2 years+18.85%11.3
3 years-5.96%10.7
YTD+9.11%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 956.82 155 832.63 145 631.86
 Avg value per day 36.02m 27.98m 26.04m
 Avg volume per week 928 510.71 732 990.52 689 690.49
 Avg value per week 169.80m 131.62m 123.30m
 Period High Price 211.46 211.46 211.46
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: