Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08174.07174.82 1 000
17:08174.07174.83 1 800
17:00174.07174.85 6 135
16:49173.95174.92 8
16:46174.18174.92 50
16:46174.18174.92 190
16:45173.96174.93 108
16:45173.96174.93 52
16:45173.96174.93 83
16:42174.23174.93 109
16:41174.27174.93 43
16:41174.27174.93 1
16:40174.23174.93 287
16:40174.24174.94 49
16:40174.24174.94 100
16:35174.18174.94 17
16:35174.18174.94 104
16:33174.07174.94 81
16:33174.07174.94 69
16:28174.32174.94 219
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Food Producers 8 292 -0.78%
 
More performance data
10 Day Trading Range
167.63 181.01
ARL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 174.07
 Thursday's Close 174.86  
 Day's Move -0.79 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 366  
Yesterday's Volume Traded 72 143.00  
Yesterday's Value Traded R 12.61m  
Yesterday's Open 175.26
Yesterday's High 175.98
Yesterday's Low 173.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RCL9.81-1.41%6.45.6%0.1
ARL174.07-0.45%12.04.3%0.4
OCE52.941.13%8.07.7%0.5
SHG7.85-1.51%14.32.8%0.2
QFH8.896.47%6.7-1.5
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.35%12.1
1 month-3.21%12.4
3 months+6.24%8.5
6 months-2.2%9.3
1 year+6.2%-27.2
2 years+7.13%10.8
3 years-8.32%9.5
YTD-5.58%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 570.95 154 036.57 134 937.00
 Avg value per day 32.31m 27.09m 23.81m
 Avg volume per week 842 602.15 734 635.96 636 495.30
 Avg value per week 151.62m 129.21m 112.29m
 Period High Price 195.62 195.62 196.29
 Period Low Price 160.00 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: