Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:15205.93207.08 388
13:15205.94207.10 9
13:15205.94207.10 62
13:15205.94207.10 7
13:15205.94207.10 32
13:15205.94207.10 85
13:08206.27207.10 89
13:08206.27207.11 109
13:05206.32207.11 69
13:05206.29207.11 157
13:05206.27207.12 137
13:05206.09207.12 86
13:05206.09207.12 97
13:05206.09207.13 96
13:05206.09207.13 62
13:04206.13207.13 141
13:04206.13207.14 21
13:04206.13207.14 96
12:55206.35207.14 62
12:52206.37207.14 31
* Volume Weighted Average Price
JSE Overall 115 981 0.03%
Food Producers 8 587 -0.66%
 
More performance data
10 Day Trading Range
205.28 214.00
ARL  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 205.93
 Yesterday's Close 208.48  
 Day's Move -2.55 (-1.22%)
Best Bid Now 205.30  
 Best Bid Volume 168  
Best Offer Now 206.21  
 Best Offer Volume 559  
Trades 283  
Volume Traded 28 564.00  
Value Traded R 5.92m  
Open 208.50
High 209.21
Low 205.28
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
OCE70.40-1.01%11.94.0%-0.1
ARL205.93-1.22%5.09.9%1.0
RCL8.39-0.12%6.86.6%0.1
SHG8.10-1.22%4.29.4%0.4
QFH8.00-4.65%5.57.0%1.0
FTSE/JSE Food Producers8,586.86-0.66%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.55%5.1
1 month-3.03%5.2
3 months-13.76%11.0
6 months-24.37%12.6
1 year+17.83%12.2
2 years+23.73%-27.9
3 years+26.15%11.0
YTD-23.47%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 025.77 129 182.17 147 426.45
 Avg value per day 29.98m 31.28m 35.05m
 Avg volume per week 608 333.93 593 281.07 698 189.42
 Avg value per week 139.18m 143.67m 165.98m
 Period High Price 259.77 283.73 284.66
 Period Low Price 202.00 202.00 173.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: