Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:43233.42234.22 43
15:43233.42234.22 90
15:43233.33234.23 53
15:43233.32234.23 100
15:43233.30234.23 159
15:43233.30234.23 142
15:42233.02234.23 360
15:41233.06234.24 144
15:41233.11234.25 360
15:41233.21234.26 49
15:32233.29234.26 4
15:30233.42234.26 139
15:30233.42234.26 139
15:30233.40234.26 50
15:30233.36234.26 64
15:30233.36234.27 39
15:24233.30234.27 150
15:24233.30234.27 108
15:20233.30234.27 23
15:14233.39234.27 40
* Volume Weighted Average Price
JSE Overall 113 073 0.41%
Food Producers 9 196 -0.45%
 
More performance data
10 Day Trading Range
224.89 245.00
ARL  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 233.42
 Friday's Close 235.00  
 Day's Move -1.58 (-0.67%)
Best Bid Now 233.36  
 Best Bid Volume 49  
Best Offer Now 233.67  
 Best Offer Volume 196  
Trades 338  
Volume Traded 47 104.00  
Value Traded R 11.03m  
Open 236.67
High 236.67
Low 232.45
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL233.42-0.67%5.78.7%1.0
OCE67.160.07%11.44.2%-0.1
RCL8.080.00% 6.66.8%0.1
SHG8.301.10%4.39.2%0.4
QFH10.606.00%7.35.3%1.0
FTSE/JSE Food Producers9,196.20-0.45%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.92%5.6
1 month+0.8%5.7
3 months-5.5%11.3
6 months-13.26%12.4
1 year+30.71%12.4
2 years+49.33%-26.1
3 years+49.82%10.4
YTD-13.73%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 660.35 131 896.64 159 933.11
 Avg value per day 34.25m 33.77m 36.47m
 Avg volume per week 622 924.43 579 403.11 760 436.66
 Avg value per week 151.68m 148.35m 173.43m
 Period High Price 266.00 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: