Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:35182.63182.75 96
13:35182.68182.75 117
13:35182.69182.75 110
13:35182.77182.75 4
13:35182.77182.75 11
13:35182.79182.75 15
13:35182.79182.75 5
13:35182.79182.75 53
13:35182.80182.75 135
13:35182.83182.75 220
13:35182.83182.75 30
13:33183.00182.75 1
13:33183.00182.75 12
13:32182.83182.75 55
13:32182.83182.75 86
13:30182.84182.75 14
13:28182.85182.75 3
13:28182.86182.75 12
13:28182.86182.75 40
13:24182.88182.75 145
* Volume Weighted Average Price
JSE Overall 112 678 0.06%
Indust Metals & Mini 38 281 1.10%
 
More performance data
10 Day Trading Range
166.09 202.22
ARI  Latest Intra-Day Data As at 1:35pm, 15 mins delayed*
Last Trade 182.63
 Friday's Close 180.68  
 Day's Move +1.95 (+1.08%)
Best Bid Now 182.64  
 Best Bid Volume 160  
Best Offer Now 182.84  
 Best Offer Volume 78  
Trades 339  
Volume Traded 29 071.00  
Value Traded R 5.31m  
Open 182.13
High 184.36
Low 181.61
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
BHG701.911.87%18.93.2%0.8
GLN121.980.40%56.92.3%1.1
AGL852.251.30%122.20.4%1.3
S3248.34-0.37%21.12.2%0.7
ARI182.631.08%12.46.0%1.7
FTSE/JSE Industrial Metals & Mining38,281.331.10%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.36%12.7
1 month-10.33%13.7
3 months-14.9%14.4
6 months-6.14%14.0
1 year+6.28%9.1
2 years-18.51%6.4
3 years-17.38%3.3
YTD-9.61%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 983.81 597 524.35 621 219.37
 Avg value per day 140.60m 131.58m 123.85m
 Avg volume per week 2.91m 2.62m 2.95m
 Avg value per week 622.66m 578.03m 588.89m
 Period High Price 256.81 276.68 276.68
 Period Low Price 166.09 166.09 161.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: