Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07191.13190.21 300
17:07191.13190.21 300
17:00191.13190.21 87 954
16:49190.00190.09 54
16:49190.00190.09 191
16:49190.02190.09 44
16:49190.08190.09 238
16:49190.02190.09 34
16:48190.08190.09 75
16:48190.08190.09 149
16:47190.14190.09 18
16:47190.14190.09 129
16:47190.12190.09 148
16:47190.13190.09 111
16:47190.14190.09 31
16:47190.14190.09 155
16:47190.14190.09 284
16:47190.45190.09 140
16:47190.45190.09 159
16:45190.14190.09 383
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Indust Metals & Mini 25 165 0.58%
 
More performance data
10 Day Trading Range
170.90 192.45
ARI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 191.13
 Thursday's Close 181.72  
 Day's Move +9.41 (+5.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 021  
Yesterday's Volume Traded 767 435.00  
Yesterday's Value Traded R 145.97m  
Yesterday's Open 182.86
Yesterday's High 192.45
Yesterday's Low 182.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG458.07-0.32%11.64.9%0.9
GLN72.79-0.31%397.12.5%0.9
AGL533.000.82%40.42.2%1.5
S3232.98-0.12%13.13.6%1.0
ARI191.135.18%10.37.1%1.4
FTSE/JSE Industrial Metals & Mining25,164.930.58%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+5.48%9.7
1 month+11.15%9.2
3 months+11.77%9.2
6 months+22.43%6.0
1 year-13.54%6.4
2 years-5.36%3.1
3 years-10.24%3.6
YTD+24.14%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 073.69 820 319.39 668 240.98
 Avg value per day 104.47m 128.32m 109.67m
 Avg volume per week 2.93m 3.91m 3.15m
 Avg value per week 490.19m 611.98m 517.32m
 Period High Price 192.45 192.45 229.28
 Period Low Price 149.59 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: