Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.54188.40 30 242
16:48187.10188.76 146
16:48187.11188.77 1
16:48187.11188.77 287
16:48187.11188.77 295
16:48187.11188.77 215
16:48187.41188.78 174
16:47187.12188.78 812
16:47187.12188.79 382
16:46187.03188.79 66
16:46187.03188.79 192
16:46186.82188.79 466
16:41186.86188.80 136
16:41186.79188.80 220
16:41186.80188.80 121
16:41186.91188.80 301
16:41186.91188.81 85
16:41186.92188.81 253
16:41186.97188.81 203
16:40187.15188.82 10
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Indust Metals & Mini 29 446 -0.81%
 
More performance data
10 Day Trading Range
180.00 192.90
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 186.54
 Friday's Close 191.73  
 Day's Move -5.19 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 196  
Yesterday's Volume Traded 185 702.00  
Yesterday's Value Traded R 34.99m  
Yesterday's Open 192.90
Yesterday's High 192.90
Yesterday's Low 186.54
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG494.76-3.36%14.94.0%0.9
GLN85.75-0.76%-155.62.1%0.8
AGL638.94-0.99%169.70.8%1.3
S3238.50-2.48%17.12.8%0.7
ARI186.54-2.71%13.55.6%1.4
FTSE/JSE Industrial Metals & Mining28,983.65-1.57%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.52%13.6
1 month+4.68%13.3
3 months+11.48%12.5
6 months+9.29%9.4
1 year+18.21%6.3
2 years+10.25%3.8
3 years-34.16%5.0
YTD+24.53%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 811 862.40 651 695.26 732 036.68
 Avg value per day 146.08m 117.62m 121.52m
 Avg volume per week 3.77m 3.14m 3.47m
 Avg value per week 678.21m 566.33m 575.51m
 Period High Price 200.98 203.49 203.49
 Period Low Price 163.10 161.51 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: