Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:09185.59185.21 169
13:09185.59185.21 223
13:09185.59185.21 1
13:09185.59185.21 187
13:07185.46185.21 34
13:07185.46185.21 52
13:07185.46185.21 59
13:05185.59185.21 228
13:05185.55185.21 79
13:05185.52185.21 110
13:05185.51185.21 213
13:05185.49185.21 210
13:05185.49185.21 5
13:05185.49185.21 45
13:05185.49185.20 225
13:01185.52185.20 176
13:01185.52185.20 71
13:01185.52185.20 200
13:00185.48185.20 270
13:00185.46185.20 8
* Volume Weighted Average Price
JSE Overall 115 917 -0.02%
Indust Metals & Mini 39 684 0.49%
 
More performance data
10 Day Trading Range
161.57 190.41
ARI  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 185.59
 Yesterday's Close 184.06  
 Day's Move +1.53 (+0.83%)
Best Bid Now 185.45  
 Best Bid Volume 455  
Best Offer Now 185.70  
 Best Offer Volume 223  
Trades 522  
Volume Traded 64 561.00  
Value Traded R 11.96m  
Open 183.89
High 186.38
Low 183.36
Peer Comparison Prices as at 1:09pm, 15 mins delayed*
BHG734.590.37%19.83.0%0.8
GLN125.440.07%16.33.3%0.7
AGL893.280.92%177.20.7%1.1
S3256.22-1.16%24.51.9%0.7
ARI185.590.83%12.65.9%1.7
FTSE/JSE Industrial Metals & Mining39,683.840.49%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+8.07%11.6
1 month+5.72%11.8
3 months-20.44%15.7
6 months-20.83%16.9
1 year+0.01%9.9
2 years-6.04%5.7
3 years-3.78%2.9
YTD-7.91%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 290.63 593 677.36 638 368.34
 Avg value per day 108.04m 121.40m 126.03m
 Avg volume per week 2.74m 2.73m 3.02m
 Avg value per week 501.63m 557.56m 596.87m
 Period High Price 233.34 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: