Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.50172.33 184 023
16:48172.29172.22 89
16:46172.20172.22 160
16:46172.28172.22 91
16:46172.28172.22 217
16:46172.28172.22 160
16:46172.28172.22 6
16:46172.26172.22 452
16:46172.26172.22 94
16:45172.41172.22 128
16:45172.36172.22 6
16:45172.36172.22 164
16:45172.35172.22 166
16:45172.43172.22 449
16:45172.44172.22 217
16:45172.46172.22 14
16:45172.46172.22 143
16:45172.46172.22 228
16:44172.46172.22 380
16:44172.46172.22 320
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Indust Metals & Mini 29 142 -0.24%
 
More performance data
10 Day Trading Range
165.17 184.48
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 172.50
 Thursday's Close 173.31  
 Day's Move -0.81 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 554  
Yesterday's Volume Traded 457 480.00  
Yesterday's Value Traded R 78.84m  
Yesterday's Open 174.34
Yesterday's High 174.34
Yesterday's Low 170.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
ARI172.50-0.47%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining29,142.08-0.24%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-1.56%12.7
1 month-7.01%13.5
3 months-6.91%10.0
6 months+11.18%8.3
1 year-2.87%6.9
2 years+12.32%3.4
3 years-33.31%4.5
YTD+12.04%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 622.08 643 139.92 699 163.95
 Avg value per day 137.25m 114.40m 115.35m
 Avg volume per week 3.54m 3.10m 3.31m
 Avg value per week 647.03m 550.79m 546.27m
 Period High Price 201.46 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: