Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00239.92242.04 260 080
16:49240.78242.58 41
16:49240.79242.58 225
16:49241.17242.58 248
16:49241.40242.58 51
16:49241.40242.58 224
16:49241.40242.58 239
16:49241.22242.58 246
16:49241.17242.58 178
16:49241.22242.58 64
16:49241.22242.58 211
16:49241.34242.58 275
16:49241.10242.58 275
16:49241.35242.58 163
16:49241.10242.58 275
16:49241.49242.58 183
16:49242.18242.58 1
16:48242.05242.58 131
16:48241.20242.58 296
16:48241.20242.58 145
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Indust Metals & Mini 34 493 -4.21%
 
More performance data
10 Day Trading Range
216.19 276.68
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 239.92
 Thursday's Close 267.92  
 Day's Move -28.00 (-10.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 234  
Friday's Volume Traded 1.28m  
Friday's Value Traded R 310.14m  
Friday's Open 257.00
Friday's High 257.00
Friday's Low 235.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG560.98-2.84%16.93.5%0.9
GLN109.95-3.81%-199.51.7%0.8
AGL746.36-4.29%198.30.7%1.3
S3251.20-2.20%22.72.1%0.7
ARI239.92-10.45%17.44.4%1.4
FTSE/JSE Industrial Metals & Mining34,493.28-4.21%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-1.26%17.6
1 month+20.68%14.4
3 months+38.43%12.6
6 months+22.54%10.5
1 year+48.99%6.2
2 years+28.52%4.1
3 years-17.74%5.0
YTD+20.03%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 568 056.44 663 632.96 738 916.53
 Avg value per day 112.56m 125.62m 127.20m
 Avg volume per week 2.39m 3.03m 3.50m
 Avg value per week 472.77m 574.27m 602.42m
 Period High Price 276.68 276.68 276.68
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: