Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05181.88178.46 25
16:49182.00178.46 132
16:49181.92178.46 9
16:49181.92178.46 40
16:49181.91178.46 99
16:49181.29178.46 101
16:49181.13178.46 86
16:49181.14178.46 455
16:49181.43178.46 97
16:49181.44178.46 101
16:49181.44178.46 95
16:49181.98178.46 15
16:49181.46178.46 85
16:49181.97178.46 34
16:49181.49178.46 99
16:49181.49178.46 94
16:48181.99178.46 1
16:48181.99178.46 1
16:48182.00178.46 1
16:48182.00178.46 4
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
174.00 201.46
ARI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 181.88
 Yesterday's Close 189.14  
 Day's Move -7.26 (-3.84%)
Best Bid Now 180.05  
 Best Bid Volume 750  
Best Offer Now 182.00  
 Best Offer Volume 4 760  
Trades 6 791  
Volume Traded 920 891.00  
Value Traded R 164.34m  
Open 182.50
High 187.71
Low 174.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+4.78%9.7
1 month+1.69%10.0
3 months+17.12%8.7
6 months+40.39%5.2
1 year+14.3%4.8
2 years+7.15%3.9
3 years-20.21%4.1
YTD+22.85%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 015.61 679 163.21 646 075.07
 Avg value per day 84.52m 111.16m 105.17m
 Avg volume per week 2.20m 3.19m 3.06m
 Avg value per week 398.46m 522.88m 498.09m
 Period High Price 203.49 203.49 203.49
 Period Low Price 158.66 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: