Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02222.95221.81 77
17:00222.95221.81 99 821
16:49222.21221.19 6
16:49222.21221.19 5
16:49222.21221.19 52
16:49222.21221.19 52
16:49222.21221.19 52
16:49222.18221.19 242
16:49222.18221.18 5
16:49222.19221.18 2
16:49222.21221.18 47
16:49222.21221.18 4
16:49222.22221.18 123
16:49222.21221.18 6
16:49222.21221.18 44
16:49222.21221.18 46
16:49222.21221.18 4
16:49222.21221.18 45
16:49222.22221.18 79
16:48222.22221.18 68
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Indust Metals & Mini 37 819 2.10%
 
More performance data
10 Day Trading Range
215.19 242.00
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Thursday's Last Trade 222.95
 Wednesday's Close 217.15  
 Day's Move +5.80 (+2.67%)
Best Bid Now 240.78  
 Best Bid Volume 1  
Best Offer Now 227.85  
 Best Offer Volume 231  
Thursday's Trades 1 821  
Thursday's Volume Traded 281 349.00  
Thursday's Value Traded R 62.41m  
Thursday's Open 218.81
Thursday's High 224.17
Thursday's Low 217.02
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
BHG657.371.07%17.73.4%0.8
GLN128.502.22%59.92.2%1.1
AGL812.132.48%116.50.5%1.3
S3249.83-0.38%21.72.2%0.7
ARI222.952.67%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,818.902.10%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.22%15.7
1 month-2.26%15.5
3 months-7.07%17.4
6 months+28.64%12.6
1 year+43.7%8.3
2 years+13.61%5.7
3 years-2.94%3.5
YTD+11.54%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 621 505.45 586 540.01 617 419.22
 Avg value per day 141.89m 125.04m 120.03m
 Avg volume per week 2.75m 2.60m 2.94m
 Avg value per week 628.39m 553.74m 570.69m
 Period High Price 262.19 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: