Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Attacq Ltd.  –  JSE:ATT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ATT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1515.14 148 943
16:4915.0715.13 2 222
16:4915.0715.13 1 400
16:4615.1215.14 1
16:4615.0915.14 2 128
16:4615.0915.14 1 145
16:4615.1215.14 3 186
16:4615.1215.14 1 145
16:4615.1215.14 3 698
16:4615.1215.14 1 011
16:4615.1215.14 3 202
16:4615.1215.14 1 011
16:4615.1215.14 1 011
16:4615.1215.14 3 200
16:4515.1215.14 789
16:4515.1215.14 969
16:4515.1215.14 1 145
16:4515.1215.14 343
16:4515.1415.14 1 500
16:4515.1415.14 1 146
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Real Estate Inv Trus 466 -0.64%
 
More performance data
10 Day Trading Range
14.41 15.80
ATT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.15
 Thursday's Close 15.30  
 Day's Move -0.15 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 209  
Friday's Volume Traded 414 616.00  
Friday's Value Traded R 6.28m  
Friday's Open 15.11
Friday's High 15.33
Friday's Low 15.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.07-0.59%42.72.8%0.8
GRT16.310.49%10.17.6%1.0
RDF5.40-1.10%13.27.9%0.8
SRE23.05-0.95%14.65.3%1.4
ATT15.15-0.98%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
ATT  More Trading Data
Price Change Picture   P/E
1 week+2.09%14.5
1 month+9.78%13.5
3 months+4.55%11.2
6 months+6.39%11.0
1 year+15.47%18.0
2 years+88.2%9.9
3 years+122.47%5.2
YTD+11.15%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 898.83 828 608.94 789 598.82
 Avg value per day 13.12m 11.96m 10.91m
 Avg volume per week 4.25m 3.99m 3.74m
 Avg value per week 61.84m 57.60m 51.69m
 Period High Price 15.80 15.80 15.80
 Period Low Price 13.70 13.28 10.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: