Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:15101.31101.21 48
10:15101.31101.21 100
10:14101.22101.21 70
10:12101.20101.21 70
10:10101.19101.21 62
10:10101.20101.21 83
10:08101.20101.21 71
10:05101.25101.21 76
10:05101.25101.21 83
10:05101.25101.21 83
10:05101.25101.21 16
10:04101.22101.21 71
10:00101.21101.21 62
10:00101.21101.21 3
09:58101.16101.21 71
09:58101.16101.21 4
09:56101.13101.21 75
09:54101.11101.21 69
09:54101.14101.21 500
09:54101.14101.21 158
* Volume Weighted Average Price
JSE Overall 117 400 2.07%
Food Producers 9 213 1.39%
 
More performance data
10 Day Trading Range
98.12 101.40
AVI  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 101.31
 Yesterday's Close 99.99  
 Day's Move +1.32 (+1.32%)
Best Bid Now 101.20  
 Best Bid Volume 92  
Best Offer Now 101.34  
 Best Offer Volume 441  
Trades 155  
Volume Traded 30 512.00  
Value Traded R 3.09m  
Open 99.30
High 101.40
Low 99.30
Peer Comparison Prices as at 10:16am, 15 mins delayed*
TBS295.241.63%13.85.6%0.3
AVI101.311.32%13.06.4%0.6
PMR179.111.13%16.12.4%-
RBO6.091.67%5.75.7%-
LBR4.52-5.83%8.36.2%1.4
FTSE/JSE Food Producers9,212.951.39%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+0.53%12.8
1 month-3.23%13.3
3 months-8.39%15.0
6 months+3.17%13.3
1 year+7.22%12.9
2 years+14.05%14.4
3 years+49.89%12.5
YTD-5.94%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 916 713.23 888 355.26 940 010.15
 Avg value per day 95.58m 92.88m 93.32m
 Avg volume per week 3.93m 3.87m 4.47m
 Avg value per week 409.64m 404.68m 443.72m
 Period High Price 116.28 116.28 116.28
 Period Low Price 97.28 95.13 87.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: