Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.6196.86 74 793
16:4996.5196.96 1
16:4896.2696.96 32
16:4596.3396.96 448
16:4496.3696.96 102
16:4496.3696.96 448
16:4496.4196.96 227
16:4496.4096.96 698
16:4396.3696.96 479
16:4396.3696.96 93
16:4396.3696.96 740
16:4296.3696.97 381
16:4196.3996.97 420
16:4196.3996.97 376
16:4196.3996.97 312
16:4196.3896.97 14
16:4196.3896.97 356
16:4196.3896.97 11
16:4096.3696.97 84
16:4096.3796.97 187
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Food Producers 9 027 0.17%
 
More performance data
10 Day Trading Range
95.01 98.04
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.61
 Friday's Close 96.50  
 Day's Move +0.11 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 261  
Yesterday's Volume Traded 265 442.00  
Yesterday's Value Traded R 25.71m  
Yesterday's Open 96.93
Yesterday's High 98.04
Yesterday's Low 96.23
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS329.850.44%16.53.3%0.4
AVI96.610.11%13.36.5%0.3
PMR161.91-0.06%17.21.7%-
RFG21.700.56%10.36.5%0.7
RBO4.462.29%6.84.5%-
FTSE/JSE Food Producers9,027.450.17%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+0.64%13.2
1 month-1.42%13.4
3 months+3.55%13.0
6 months+3.75%12.9
1 year-12.17%16.0
2 years+33.35%13.1
3 years+32.34%13.8
YTD-10.43%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 132.00 992 484.66 948 013.67
 Avg value per day 94.85m 94.12m 91.23m
 Avg volume per week 4.56m 4.74m 4.47m
 Avg value per week 440.38m 449.66m 430.35m
 Period High Price 103.87 103.87 125.00
 Period Low Price 88.97 87.16 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: