Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.50108.00 505 803
16:49108.10108.56 687
16:49108.10108.56 63
16:49108.10108.56 59
16:49108.10108.56 10
16:49108.10108.56 17
16:49108.20108.56 64
16:49108.20108.56 39
16:49108.20108.56 73
16:49108.16108.56 121
16:49107.96108.56 244
16:49107.87108.56 181
16:48107.95108.56 368
16:48107.87108.56 50
16:48107.87108.56 318
16:48107.97108.56 440
16:48107.96108.56 450
16:48107.95108.56 339
16:48107.94108.57 441
16:48107.94108.57 29
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Food Producers 10 064 -0.24%
 
More performance data
10 Day Trading Range
105.38 111.75
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 107.50
 Thursday's Close 107.84  
 Day's Move -0.34 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 771  
Friday's Volume Traded 957 990.00  
Friday's Value Traded R 103.46m  
Friday's Open 108.40
Friday's High 109.27
Friday's Low 107.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS337.500.60%15.84.9%0.3
AVI107.50-0.32%14.75.8%0.3
PMR178.00-3.28%16.02.4%-
RFG25.49-0.04%12.83.9%0.6
RBO5.750.88%8.83.5%-
FTSE/JSE Food Producers10,063.81-0.24%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-1.19%14.9
1 month+2.95%14.3
3 months+11.63%13.2
6 months+14.58%13.0
1 year+5.05%14.9
2 years+29.21%15.0
3 years+47.52%13.7
YTD+1.13%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 828.38 905 122.77 987 655.91
 Avg value per day 87.88m 90.38m 94.70m
 Avg volume per week 3.55m 4.14m 4.68m
 Avg value per week 369.09m 413.16m 448.51m
 Period High Price 111.75 111.75 111.75
 Period Low Price 95.01 88.97 79.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: