Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04104.08103.77 836
17:02104.08103.77 1 303
17:00104.08103.77 217 546
16:49104.09103.36 168
16:49103.83103.36 1
16:49104.09103.36 5
16:49103.81103.36 112
16:49103.82103.36 66
16:49104.08103.36 5
16:49104.08103.36 25
16:49104.08103.36 4
16:49104.08103.36 145
16:49104.08103.36 10
16:49103.96103.36 820
16:49103.82103.36 118
16:49104.09103.36 3
16:49104.08103.36 184
16:49103.93103.36 132
16:49104.01103.36 52
16:49103.93103.36 143
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Food Producers 9 020 -2.12%
 
More performance data
10 Day Trading Range
101.50 108.14
AVI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 104.08
 Wednesday's Close 104.89  
 Day's Move -0.81 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 986  
Yesterday's Volume Traded 387 238.00  
Yesterday's Value Traded R 40.18m  
Yesterday's Open 104.05
Yesterday's High 104.45
Yesterday's Low 102.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS279.00-2.84%13.05.9%0.3
AVI104.08-0.77%13.46.3%0.6
PMR168.40-1.39%15.12.6%-
RFG24.25-2.41%12.24.1%0.6
RBO6.62-5.16%6.25.3%-
FTSE/JSE Food Producers9,019.92-2.12%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-0.1%13.4
1 month-8.95%15.7
3 months+0.13%14.3
6 months+1.87%14.0
1 year+15.26%12.5
2 years+13.77%15.0
3 years+58.8%12.3
YTD-2.09%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 801 181.00 889 046.72 955 630.48
 Avg value per day 86.76m 92.10m 93.36m
 Avg volume per week 3.31m 3.97m 4.53m
 Avg value per week 358.60m 411.16m 442.12m
 Period High Price 116.28 116.28 116.28
 Period Low Price 101.00 94.66 79.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: