Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0291.9991.60 2 502
17:0091.9991.59 214 343
16:4991.4991.46 309
16:4991.4991.46 421
16:4991.4891.46 61
16:4991.4891.46 272
16:4991.4891.46 276
16:4991.3291.46 94
16:4991.3291.46 298
16:4991.3291.46 500
16:4991.4791.46 73
16:4991.4991.46 485
16:4991.4991.46 53
16:4991.4991.46 16
16:4991.4991.46 48
16:4991.4991.46 49
16:4991.4491.46 525
16:4991.4491.46 7
16:4991.4791.46 117
16:4991.4791.46 1 038
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Food Producers 8 431 0.71%
 
More performance data
10 Day Trading Range
88.97 95.20
AVI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 91.99
 Thursday's Close 90.50  
 Day's Move +1.49 (+1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 352  
Yesterday's Volume Traded 854 697.00  
Yesterday's Value Traded R 78.29m  
Yesterday's Open 90.44
Yesterday's High 92.03
Yesterday's Low 89.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS304.120.37%15.23.6%0.4
AVI91.991.65%12.86.6%0.4
PMR140.80-0.49%14.91.9%-
RFG15.88-3.17%7.68.9%0.7
RBO4.400.00% 6.74.5%-
FTSE/JSE Food Producers8,430.640.71%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-1.63%13.0
1 month-1.96%13.0
3 months-0.95%12.9
6 months-1.64%13.6
1 year-10.05%16.8
2 years+22.33%13.6
3 years+28.42%13.5
YTD-14.71%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 039.83 1.02m 994 933.69
 Avg value per day 86.55m 94.21m 97.93m
 Avg volume per week 4.38m 4.82m 4.71m
 Avg value per week 408.03m 443.13m 463.78m
 Period High Price 98.42 98.98 125.00
 Period Low Price 87.16 79.30 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: