Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.2094.23 128 719
16:4994.2394.24 11
16:4994.2394.24 105
16:4994.2394.24 46
16:4994.4094.24 113
16:4994.4994.24 91
16:4994.4994.24 3
16:4994.4994.24 90
16:4994.5294.24 551
16:4994.5294.24 19
16:4994.5394.24 70
16:4994.5494.24 74
16:4994.5494.24 295
16:4994.5594.24 146
16:4994.5594.24 239
16:4994.5594.23 4
16:4994.5594.23 469
16:4994.5594.23 21
16:4994.5994.23 21
16:4994.5994.23 140
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Food Producers 8 276 0.49%
 
More performance data
10 Day Trading Range
93.74 96.78
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.20
 Monday's Close 94.34  
 Day's Move -0.14 (-0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 622  
Yesterday's Volume Traded 410 288.00  
Yesterday's Value Traded R 38.66m  
Yesterday's Open 96.50
Yesterday's High 96.50
Yesterday's Low 93.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS295.731.64%14.83.7%0.4
AVI94.20-0.15%13.16.5%0.4
PMR136.51-2.49%14.52.0%-
RFG15.501.64%7.49.1%0.7
RBO4.061.50%5.7--
FTSE/JSE Food Producers8,275.700.49%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+0.21%13.1
1 month+2.46%12.8
3 months+4.32%12.5
6 months-10.29%15.3
1 year-3.47%16.0
2 years+40.39%12.6
3 years+38.53%13.1
YTD-12.66%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.07m 1.00m
 Avg value per day 96.17m 99.22m 98.96m
 Avg volume per week 4.66m 4.92m 4.72m
 Avg value per week 432.76m 455.70m 466.78m
 Period High Price 98.42 107.09 125.00
 Period Low Price 87.16 79.30 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: