Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.691.68 35
16:441.691.68 9 673
16:441.691.68 17 563
16:441.681.67 47 700
16:441.671.67 64
16:441.671.67 25 000
16:431.671.67 100 000
16:201.661.68 550
16:201.661.68 50
11:331.681.68 2 300
10:451.681.68 1 500
10:371.681.68 5 600
10:371.681.68 442
10:371.681.68 28 795
10:311.681.68 53 105
10:041.601.67 100
09:591.651.67 4 900
09:591.651.68 600
09:581.651.68 500
09:581.661.68 1 000
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Softwr & Comp Serv 1 167 -2.49%
 
More performance data
10 Day Trading Range
1.43 1.80
AXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 1.69
 Wednesday's Close 1.69  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 309 877.00  
Yesterday's Value Traded R 519 423.43  
Yesterday's Open 1.70
Yesterday's High 1.70
Yesterday's Low 1.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO775.01-4.91%23.42.8%0.1
DTC67.34-1.52%9.85.6%-0.7
AEL20.29-1.02%10.44.8%0.4
PWR48.26-3.19%-10.8--
IOC4.13-4.40%8.4-0.2
AXX1.690.00% 9.57.1%0.8
FTSE/JSE Software & Computer Services1,167.33-2.49%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week-5.62%10.1
1 month-11.58%10.7
3 months-9.68%10.5
6 months-6.67%10.2
1 year+15.07%9.6
2 years+54.13%10.1
3 years+12%16.4
YTD-9.19%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 794.87 748 881.03 974 805.32
 Avg value per day 777 838.73 1.24m 1.54m
 Avg volume per week 1.73m 3.32m 4.60m
 Avg value per week 3.22m 5.51m 7.27m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.43 1.43 1.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: