Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:081.971.97 259
14:541.971.97 20
13:161.971.97 260
13:121.951.97 14 000
13:011.921.98 8 995
13:011.921.99 625
12:561.941.99 380
12:311.971.99 10 000
12:272.001.99 436
12:272.001.99 34 361
12:272.001.97 2 198
12:272.001.97 989
12:271.971.97 2 016
12:171.941.97 53
12:171.941.97 196
11:521.971.97 1 200
09:271.971.97 1 784
09:231.971.97 17 000
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Softwr & Comp Serv 1 309 -2.65%
 
More performance data
10 Day Trading Range
1.86 2.15
AXX  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Friday's Last Trade 1.97
 Thursday's Close 1.98  
 Day's Move -0.01 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 94 772.00  
Friday's Value Traded R 187 060.49  
Friday's Open 1.97
Friday's High 2.00
Friday's Low 1.92
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO777.71-3.14%23.52.8%0.1
DTC76.78-1.58%11.24.9%-0.7
PWR80.00-0.14%-14.2--
AEL19.37-0.46%9.95.1%0.4
IOC4.48-2.40%11.2--0.9
AXX1.97-0.51%11.16.1%0.8
FTSE/JSE Software & Computer Services1,309.01-2.65%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week-6.19%11.9
1 month+5.91%10.5
3 months+20.12%9.3
6 months+13.22%9.9
1 year+31.33%9.9
2 years+71.3%10.7
3 years+31.33%16.4
YTD+6.49%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 966 228.44 803 162.49 1.17m
 Avg value per day 1.54m 1.34m 1.79m
 Avg volume per week 4.06m 3.64m 5.50m
 Avg value per week 6.45m 6.07m 8.43m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.61 1.60 1.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: