Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0613.2313.23 10 124
17:0613.2313.23 10 536
17:0613.2313.23 17 176
17:0013.2313.23 1 636 692
16:4913.2113.23 650
16:4913.2113.23 170
16:4913.2113.23 5
16:4913.1913.23 32
16:4913.2113.23 141
16:4813.2113.23 169
16:4813.1913.23 2 439
16:4813.1913.23 1 838
16:4813.1913.23 27
16:4813.1913.23 1 755
16:4813.1913.23 245
16:4613.1913.23 1 268
16:4613.1813.23 6 735
16:4613.1813.23 104
16:4613.1713.23 8
16:4613.1713.23 48
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Health Care Provider 6 203 -1.25%
 
More performance data
10 Day Trading Range
13.12 13.65
LHC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 13.23
 Thursday's Close 13.39  
 Day's Move -0.16 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 454  
Yesterday's Volume Traded 4.57m  
Yesterday's Value Traded R 60.51m  
Yesterday's Open 13.47
Yesterday's High 13.47
Yesterday's Low 13.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
LHC13.23-1.19%-20.53.9%0.3
NTC13.63-0.87%11.15.6%0.6
FTSE/JSE Health Care Providers6,202.80-1.25%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2%-20.9
1 month-5.9%-21.8
3 months-9.57%10.5
6 months-16%11.3
1 year-0.75%13.6
2 years-36.39%20.6
3 years-33.11%18.8
YTD-19.96%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.38m 4.79m 5.13m
 Avg value per day 61.73m 68.57m 78.52m
 Avg volume per week 20.35m 22.85m 24.21m
 Avg value per week 286.60m 327.04m 370.38m
 Period High Price 15.60 15.88 18.02
 Period Low Price 12.92 12.62 12.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: