Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0412.1712.17 41 792
17:0012.1712.17 575 860
16:4912.1412.16 1 717
16:4812.1412.16 1 005
16:4812.1512.16 5 377
16:4812.1512.16 170
16:4812.1512.16 320
16:4812.1712.16 747
16:4812.1712.16 1 944
16:4712.1612.16 1 441
16:4712.1512.16 8
16:4712.1612.16 4 000
16:4712.1612.16 9 080
16:4712.1612.16 843
16:4712.1612.16 475
16:4712.1612.16 2 373
16:4612.1612.16 1 389
16:4612.1512.16 5 129
16:4612.1612.16 402
16:4412.1612.16 1 942
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Health Care Provider 7 573 0.03%
 
More performance data
10 Day Trading Range
11.56 12.30
LHC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 12.17
 Friday's Close 12.18  
 Day's Move -0.01 (-0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 763  
Yesterday's Volume Traded 1.90m  
Yesterday's Value Traded R 23.16m  
Yesterday's Open 12.22
Yesterday's High 12.30
Yesterday's Low 12.09
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NTC17.800.11%12.25.2%0.8
LHC12.17-0.08%11.04.8%0.4
FTSE/JSE Health Care Providers7,573.470.03%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.75%10.6
1 month+2.79%10.7
3 months+12.37%9.8
6 months-0.49%-13.0
1 year+0.41%-11.0
2 years-28.5%17.3
3 years-38.03%19.5
YTD+6.85%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.17m 4.66m
 Avg value per day 37.15m 35.96m 53.16m
 Avg volume per week 14.72m 14.80m 21.96m
 Avg value per week 169.82m 167.83m 250.74m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.40 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: