Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4812.53 414 891
16:4912.5412.55 736
16:4912.5412.55 14
16:4912.5412.55 264
16:4912.5412.55 500
16:4912.5412.55 169
16:4912.5412.55 219
16:4912.5412.55 387
16:4912.5412.55 14
16:4812.5412.55 496
16:4712.5412.55 737
16:4712.5512.55 978
16:4612.5512.55 651
16:4512.5512.55 675
16:4512.5512.55 356
16:4512.5412.55 11
16:4412.5412.55 284
16:4412.5412.55 10
16:4312.5512.55 3 984
16:4312.5512.55 1 105
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Health Care Provider 7 540 -0.04%
 
More performance data
10 Day Trading Range
12.13 12.64
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.48
 Monday's Close 12.55  
 Day's Move -0.07 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 735  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 17.93m  
Yesterday's Open 12.64
Yesterday's High 12.64
Yesterday's Low 12.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC17.350.35%13.04.9%0.5
LHC12.48-0.56%-13.34.5%-0.1
FTSE/JSE Health Care Providers7,539.91-0.04%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.04%-13.0
1 month+5.76%-12.6
3 months+12.03%-11.9
6 months+5.67%-10.7
1 year-17.57%16.2
2 years+22.47%11.6
3 years-39.77%19.5
YTD+9.57%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.62m 5.72m 5.52m
 Avg value per day 64.79m 65.38m 68.00m
 Avg volume per week 24.08m 24.92m 26.26m
 Avg value per week 277.66m 284.86m 323.32m
 Period High Price 12.71 12.71 15.60
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: