Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.6710.65 206 034
16:4910.6710.65 2
16:4910.6710.65 249
16:4910.6710.65 203
16:4910.6710.65 89
16:4910.6710.65 4 593
16:4910.6710.65 556
16:4910.6710.65 2
16:4910.6710.65 4 235
16:4910.6710.65 247
16:4910.6710.65 218
16:4910.6710.65 243
16:4910.6710.65 3 690
16:4910.6710.65 243
16:4910.6610.65 405
16:4810.6710.65 2 721
16:4810.6710.65 111
16:4810.6610.65 248
16:4810.6610.65 900
16:4810.6610.65 278
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Health Care Provider 7 398 1.32%
 
More performance data
10 Day Trading Range
10.24 10.82
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.67
 Thursday's Close 10.58  
 Day's Move +0.09 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 983  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 13.34m  
Yesterday's Open 10.65
Yesterday's High 10.69
Yesterday's Low 10.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NTC18.611.58%12.75.0%0.8
LHC10.670.85%9.75.4%0.4
FTSE/JSE Health Care Providers7,398.271.32%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.09%9.4
1 month+3.79%9.3
3 months-9.58%-12.6
6 months-6.32%-12.1
1 year-26.97%-13.3
2 years-18.17%13.3
3 years-47.64%20.2
YTD-6.32%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 4.97m 5.30m
 Avg value per day 36.12m 56.42m 62.96m
 Avg volume per week 15.06m 23.90m 25.20m
 Avg value per week 169.46m 271.25m 299.34m
 Period High Price 13.02 13.02 14.65
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: