Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5978.3178.98 84
15:5978.3179.01 55
15:5978.5079.04 445
14:5478.2179.28 1
14:2079.2879.28 330
14:2079.2879.28 500
14:2079.2879.28 170
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Indust Support Servs 4 812 0.51%
 
More performance data
10 Day Trading Range
71.51 81.99
LSK  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 78.31
 Thursday's Close 80.50  
 Day's Move -2.19 (-2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 1 585.00  
Yesterday's Value Traded R 125 175.80  
Yesterday's Open 79.28
Yesterday's High 79.28
Yesterday's Low 78.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK78.31-2.72%-6.4-0.0
HDC196.000.51%9.15.4%0.3
IVT34.552.37%6.53.3%0.3
NVS6.40-2.44%7.28.6%0.1
ART27.151.65%5.54.7%0.2
FTSE/JSE Industrial Support Services4,812.060.51%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+8.49%-5.9
1 month-3.9%-6.7
3 months-4.5%-9.8
6 months-14.88%-38.9
1 year-11.21%16.6
2 years+18.6%-4.5
3 years-20.56%-12.4
YTD-13.29%-38.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 073.14 5 729.73 5 541.19
 Avg value per day 395 061.97 469 558.60 484 618.93
 Avg volume per week 23 553.86 27 326.38 26 137.68
 Avg value per week 1.83m 2.24m 2.29m
 Period High Price 92.02 96.00 99.89
 Period Low Price 70.02 70.02 70.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: