Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
Lesaka Technologies Inc. changed its reporting currency from USD to ZAR as from the December 2025 interim results.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.0082.18 600
16:4781.9980.09 25
16:4780.0080.00 475
16:1580.0080.00 25
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Indust Support Servs 4 664 1.31%
 
More performance data
10 Day Trading Range
75.15 84.99
LSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.00
 Thursday's Close 79.00  
 Day's Move +5.00 (+6.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 1 125.00  
Yesterday's Value Traded R 92 449.75  
Yesterday's Open 80.00
Yesterday's High 84.00
Yesterday's Low 80.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK84.006.33%-175.0--1.2
HDC189.961.31%7.96.1%0.6
IVT38.000.00% 7.03.3%0.3
NVS6.11-5.27%7.29.0%0.1
ART38.02-1.07%7.13.7%0.1
FTSE/JSE Industrial Support Services4,663.771.31%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+7.69%-162.5
1 month-1.18%-177.1
3 months-0.58%-11.5
6 months+10.53%-5.8
1 year+2.95%6.6
2 years+11.24%14.2
3 years+14.72%-5.0
YTD+10.53%-5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 089.87 14 175.16 13 508.41
 Avg value per day 975 263.48 1.12m 1.04m
 Avg volume per week 56 729.38 68 149.81 64 228.66
 Avg value per week 4.58m 5.38m 4.96m
 Period High Price 87.00 90.00 95.20
 Period Low Price 71.01 68.91 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: