Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.238.19 36 983
16:498.218.17 410
16:498.218.17 21
16:488.218.17 756
16:488.198.17 1 700
16:488.198.17 1 900
16:488.188.17 387
16:488.188.17 1 812
16:478.178.17 319
16:478.168.17 1 148
16:478.168.17 411
16:478.168.17 79
16:458.178.17 434
16:448.188.17 212
16:448.188.17 230
16:438.168.17 1 652
16:438.168.17 260
16:418.178.17 253
16:398.178.17 49
16:388.198.17 202
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Rest Inv&Serv Dev 1 933 -0.72%
 
More performance data
10 Day Trading Range
8.02 8.30
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.23
 Friday's Close 8.19  
 Day's Move +0.04 (+0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 193  
Yesterday's Volume Traded 121 926.00  
Yesterday's Value Traded R 998 465.65  
Yesterday's Open 8.25
Yesterday's High 8.25
Yesterday's Low 8.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP139.85-1.21%13.77.6%0.4
FFB25.070.24%9.57.1%-
LTE8.230.49%13.96.7%0.7
MSP20.60-0.72%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,933.21-0.72%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.11%13.7
1 month+0.73%13.8
3 months+2.75%13.6
6 months+9.44%12.8
1 year+5.24%14.6
2 years+3.26%10.0
3 years+52.97%18.1
YTD-3.06%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.55m 1.59m
 Avg value per day 10.19m 12.11m 12.73m
 Avg volume per week 5.72m 7.23m 7.52m
 Avg value per week 46.59m 56.51m 60.05m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: