Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.208.19 324 696
16:498.208.18 797
16:498.208.18 683
16:498.208.18 996
16:498.198.18 3 591
16:498.198.18 6 809
16:498.208.18 4
16:468.158.18 651
16:468.188.18 213
16:468.208.18 1 772
16:468.208.18 1 844
16:468.208.18 2 000
16:468.208.18 3 811
16:468.208.18 1 000
16:468.208.18 1 000
16:468.208.18 20
16:468.208.18 14
16:468.208.18 1 000
16:468.208.18 197
16:468.208.18 2 205
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Rest Inv&Serv Dev 1 710 -1.14%
 
More performance data
10 Day Trading Range
8.00 8.25
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.20
 Thursday's Close 8.16  
 Day's Move +0.04 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 188  
Friday's Volume Traded 519 368.00  
Friday's Value Traded R 4.26m  
Friday's Open 8.17
Friday's High 8.20
Friday's Low 8.13
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP137.55-1.21%11.57.8%0.9
FFB20.75-2.03%22.77.1%-
LTE8.200.49%19.86.2%0.9
MSP22.790.18%15.6-0.7
FTSE/JSE Real Estate Investment & Services Develop1,710.43-1.14%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.61%19.7
1 month0%19.8
3 months-0.85%20.0
6 months+5.67%9.8
1 year0%11.6
2 years+28.93%18.8
3 years+10.51%-21.4
YTD+1.23%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.46m 1.83m
 Avg value per day 24.27m 20.18m 14.88m
 Avg volume per week 13.51m 11.74m 8.64m
 Avg value per week 112.70m 96.25m 70.18m
 Period High Price 8.83 8.83 8.83
 Period Low Price 7.56 7.45 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: