Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.118.03 59 914
16:498.047.99 1 441
16:498.037.99 307
16:498.037.99 1 181
16:498.037.99 307
16:498.047.99 1 112
16:498.047.99 1 441
16:498.047.99 223
16:498.037.98 2 019
16:498.037.98 1 424
16:468.047.98 314
16:468.047.98 804
16:448.037.98 992
16:448.017.98 302
16:448.017.98 1 253
16:448.017.98 575
16:448.017.98 1
16:398.057.98 1 007
16:378.017.98 1 454
16:068.047.98 39
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Rest Inv&Serv Dev 1 946 0.57%
 
More performance data
10 Day Trading Range
7.35 8.11
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.11
 Thursday's Close 7.94  
 Day's Move +0.17 (+2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 102  
Yesterday's Volume Traded 187 070.00  
Yesterday's Value Traded R 1.50m  
Yesterday's Open 7.94
Yesterday's High 8.11
Yesterday's Low 7.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP146.480.51%14.17.5%0.4
FFB24.740.53%12.17.0%-
LTE8.112.14%13.86.7%0.7
MSP22.61-0.31%15.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,945.820.57%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+4.11%13.2
1 month+10.79%12.4
3 months+8.71%12.7
6 months-4.48%15.8
1 year+0.87%19.4
2 years+1.38%11.3
3 years+22.32%19.6
YTD-4.48%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.77m 1.54m
 Avg value per day 14.80m 13.86m 12.24m
 Avg volume per week 9.16m 8.50m 7.31m
 Avg value per week 69.46m 66.65m 58.21m
 Period High Price 8.11 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: