Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:383.173.01 371
16:243.053.01 110
11:562.963.01 316
11:562.983.01 8 512
11:563.003.02 6 172
11:563.003.03 10 000
11:423.193.19 1 667
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Oil, Gas and Coal 137 749 0.85%
 
More performance data
10 Day Trading Range
2.96 3.30
MCZ  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 3.17
 Friday's Close 3.25  
 Day's Move -0.08 (-2.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 27 148.00  
Yesterday's Value Traded R 81 646.42  
Yesterday's Open 3.19
Yesterday's High 3.19
Yesterday's Low 2.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX174.500.34%6.09.7%0.0
TGA131.002.35%-36.55.7%-1.1
MCZ3.17-2.46%-8.1--0.7
SLG0.91-7.14%1.8-0.2
FTSE/JSE Oil, Gas and Coal137,748.600.85%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+1.6%-8.0
1 month+9.31%-10.1
3 months-2.76%-11.4
6 months-14.09%-12.9
1 year+108.55%-3.7
2 years+67.72%-2.9
3 years+65.97%-7.4
YTD+23.83%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 599.73 15 774.36 18 672.40
 Avg value per day 48 772.75 47 754.81 49 882.83
 Avg volume per week 80 455.93 73 613.67 88 077.34
 Avg value per week 222 961.14 222 855.78 235 296.38
 Period High Price 3.40 4.20 4.20
 Period Low Price 2.21 2.21 1.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: