Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3714.6014.48 10
15:5214.5014.48 33
14:1014.5014.48 842
14:1014.5014.47 2 929
14:0114.5014.46 1 284
14:0114.5014.45 1 500
10:5214.5014.43 2 000
09:2914.3014.30 1 170
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Indust Metals & Mini 39 862 0.12%
 
More performance data
10 Day Trading Range
14.00 16.00
MDI  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 14.60
 Friday's Close 14.60  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 9 768.00  
Yesterday's Value Traded R 141 403.00  
Yesterday's Open 14.30
Yesterday's High 14.60
Yesterday's Low 14.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG713.950.50%17.73.8%0.9
GLN128.340.38%16.63.2%0.7
AGL912.02-0.06%181.00.7%1.1
S3257.17-0.44%14.12.6%0.6
MDI14.600.00% 4.3-0.1
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-8.69%4.8
1 month-6.11%4.6
3 months-8.75%4.9
6 months-11.52%5.0
1 year-11.52%5.0
2 years+7.35%5.1
3 years+8.63%5.0
YTD-12.57%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 306.61 143 641.76 97 382.16
 Avg value per day 2.28m 2.33m 1.58m
 Avg volume per week 682 544.50 670 328.22 459 349.81
 Avg value per week 10.44m 10.86m 7.44m
 Period High Price 17.00 18.50 21.39
 Period Low Price 13.51 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: