Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2115.2215.71 800
14:1215.9415.94 1 750
* Volume Weighted Average Price
JSE Overall 100 068 0.40%
Indust Metals & Mini 24 211 -0.06%
 
More performance data
10 Day Trading Range
15.21 15.96
MDI  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 15.22
 Yesterday's Close 15.21  
 Day's Move +0.01 (+0.07%)
Best Bid Now 15.22  
 Best Bid Volume 319  
Best Offer Now 15.92  
 Best Offer Volume 5 075  
Trades 2  
Volume Traded 2 550.00  
Value Traded R 40 071.00  
Open 15.94
High 15.94
Low 15.22
Peer Comparison Prices as at 4:19pm, 15 mins delayed*
BHG459.15-0.31%11.64.9%0.9
GLN68.35-5.11%-124.02.7%0.8
AGL504.111.64%133.91.0%1.3
S3233.970.03%13.53.5%1.0
ARI184.36-1.41%9.97.3%1.4
MDI15.220.07%4.74.3%0.3
FTSE/JSE Industrial Metals & Mining24,210.82-0.06%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-4.64%4.9
1 month-4.28%4.9
3 months+3.12%4.5
6 months+16.02%4.9
1 year+28.9%4.4
2 years+20.33%5.4
3 years+8.64%7.3
YTD+11.02%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 173.14 16 748.43 40 971.75
 Avg value per day 151 271.91 235 856.09 535 121.49
 Avg volume per week 47 959.07 76 918.70 193 262.98
 Avg value per week 713 139.00 1.08m 2.52m
 Period High Price 17.49 17.49 17.49
 Period Low Price 14.10 11.41 11.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: